| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gaming and Leisure PropertiesUS GLPI | 39.67 | +0.20% | +0.08 | 3.80M | 151.00M | 1.31% | 11.54B | -3.36% | -8.91% | -11.96% | -11.23% |
ProShares UltraShort FTSE EuropeUS EPV | 18.00 | -2.31% | -0.42 | 40.92K | 740.21K | 1.31% | 10.03M | -0.70% | +7.49% | -2.85% | -17.62% |
Brighthouse Financial IncUS BHFAP | 13.82 | +0.80% | +0.11 | 21.09K | 292.07K | 1.31% | 234.94M | +2.14% | +1.62% | -5.28% | -9.38% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.48 | +1.57% | +0.24 | 110.85K | 1.70M | 1.31% | 1.81B | +1.57% | +2.65% | +6.32% | +7.80% |
HilltopUS HTH | 38.76 | +0.28% | +0.11 | 325.11K | 12.59M | 1.31% | 2.22B | -0.23% | +0.21% | -1.65% | +14.20% |
Public Service Enterprise Group IncUS PEG | 69.31 | -0.66% | -0.46 | 3.82M | 265.39M | 1.31% | 34.60B | -2.27% | -4.54% | -16.12% | -13.69% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.81 | +0.70% | +0.17 | 11.35K | 269.41K | 1.31% | 48.81M | +0.90% | -0.69% | -5.69% | -3.90% |
Inter ParfumsUS IPAR | 112.76 | +0.22% | +0.25 | 151.78K | 17.07M | 1.31% | 3.62B | +0.63% | -2.46% | +8.05% | +32.92% |
Akre Focus ETFUS AKRE | 55.50 | -0.34% | -0.19 | 410.65K | 22.85M | 1.31% | 4.77B | -4.44% | -8.29% | +5.82% | -15.28% |
First Trust International Equity Opportunities ETFUS FPXI | 70.13 | +2.12% | +1.46 | 70.48K | 4.88M | 1.31% | 291.04M | +4.15% | -3.08% | -16.66% | +18.58% |
VanEck Steel ETFUS SLX | 106.08 | -0.01% | -0.01 | 13.94K | 1.48M | 1.31% | 166.55M | -0.03% | -1.04% | +4.98% | +25.01% |
ShinhanUS SHG | 82.29 | +2.68% | +2.15 | 116.79K | 9.63M | 1.31% | 38.89B | -2.16% | +10.26% | +32.75% | +53.44% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 30.59 | +2.77% | +0.82 | 2K | 48.73K | 1.31% | 1.84M | +3.60% | +3.22% | +13.21% | +23.30% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.89 | +0.62% | +0.16 | 263.93K | 7.09M | 1.31% | 219.15M | -1.30% | -3.83% | +1.91% | +10.19% |
Abrdn Silver ETF TrustUS SIVR | 62.73 | -0.44% | -0.28 | 1.07M | 66.93M | 1.31% | 4.62B | +4.95% | -4.81% | +14.03% | -7.26% |
REX Drone ETFUS DRNZ | 20.94 | +1.55% | +0.32 | 70.46K | 1.48M | 1.31% | 121.66M | +1.90% | -6.85% | +0.72% | -3.82% |
Woori BankUS WF | 79.47 | +1.91% | +1.49 | 55.92K | 4.46M | 1.31% | 19.55B | -1.66% | +16.13% | +38.55% | +35.18% |
Mercury GeneralUS MCY | 100.34 | -0.59% | -0.60 | 203.24K | 20.46M | 1.31% | 5.56B | -3.00% | -5.07% | -3.63% | +6.68% |
Guggenheim Active Allocation FundUS GUG | 14.50 | -0.21% | -0.03 | 94.55K | 1.37M | 1.31% | 478.21M | -0.75% | -4.10% | -8.23% | -5.41% |
DonaldsonUS DCI | 86.07 | -0.43% | -0.37 | 580.23K | 50.16M | 1.31% | 9.93B | -2.12% | -7.70% | -3.41% | -2.92% |