| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.14 | -1.39% | -0.20 | 1.24M | 17.54M | 1.29% | 1.48B | -3.81% | -11.07% | -10.28% | -0.14% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.66 | -1.35% | -0.35 | 7K | 170.30K | 1.29% | 184.17M | -0.67% | -0.95% | +6.89% | +4.31% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.10 | +0.79% | +0.22 | 516.86K | 14.52M | 1.29% | 3.79B | -0.67% | -4.62% | -3.77% | +6.36% |
TrinityUS TRN | 27.89 | -0.39% | -0.11 | 540.52K | 15.12M | 1.29% | 2.22B | -0.68% | -6.38% | -23.34% | +5.48% |
EnsignUS ENSG | 174.47 | +0.32% | +0.56 | 335.08K | 58.44M | 1.29% | 10.19B | -0.26% | -2.79% | +5.27% | +0.16% |
ProShares Ultra Health CareUS RXL | 59.17 | +1.39% | +0.81 | 3K | 196.40K | 1.29% | 98.81M | +2.11% | -6.46% | +15.88% | +14.21% |
Elevance HealthUS ELV | 409.31 | -0.40% | -1.64 | 933.96K | 381.45M | 1.28% | 88.82B | -3.52% | +2.19% | +5.68% | +16.76% |
CommunityUS CTBI | 75.56 | -0.49% | -0.37 | 82.99K | 6.29M | 1.28% | 1.37B | -2.93% | -1.25% | +5.80% | +33.73% |
First Financial BanksharesUS FFIN | 32.74 | -0.21% | -0.07 | 508.53K | 16.67M | 1.28% | 4.69B | -1.56% | -4.07% | -6.30% | +9.61% |
Nathan's FamousUS NATH | 97.48 | -1.52% | -1.50 | 26.21K | 2.56M | 1.28% | 398.65M | -0.84% | -1.15% | -4.07% | +4.18% |
XylemUS XYL | 107.24 | -0.30% | -0.32 | 2.34M | 252.13M | 1.28% | 25.04B | -0.23% | -5.45% | -8.34% | -21.25% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 145.41 | -0.54% | -0.78 | 2K | 336.94K | 1.28% | 328.69M | -2.11% | -3.43% | +1.11% | +13.78% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.33 | +2.41% | +0.86 | 58.48K | 2.12M | 1.28% | 318.93M | +4.25% | +1.21% | -1.52% | +34.77% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 21.21 | +4.61% | +0.93 | 7K | 138.81K | 1.28% | 26.51M | +6.58% | +8.44% | +21.65% | -3.06% |
Emerging Markets Internet ETFUS EMQQ | 32.16 | +1.80% | +0.57 | 23.29K | 745.89K | 1.28% | 241.18M | -0.59% | -6.00% | +6.70% | -20.32% |
Easterly Government PropertiesUS DEA | 23.33 | -0.30% | -0.07 | 340.47K | 7.93M | 1.28% | 1.10B | -2.14% | -5.16% | -3.87% | +10.10% |
NorthernUS NTRS | 178.95 | +0.60% | +1.06 | 796.90K | 142.41M | 1.28% | 32.74B | -1.52% | -2.69% | +1.69% | +31.01% |
Anfield Universal Fixed Income EtfUS AFIF | 9.39 | +0.21% | +0.02 | 100.20K | 939.37K | 1.28% | 226.27M | +0.32% | -0.37% | -0.21% | -0.27% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.73 | +0.83% | +0.43 | 36.78K | 1.94M | 1.28% | 409.18M | -2.75% | -8.07% | -5.47% | -7.54% |
Micro Strategy Perpetual A PreferredUS STRD | 74.37 | +0.24% | +0.18 | 96.49K | 7.18M | 1.28% | 1.04B | -1.29% | +2.58% | +48.74% | -1.61% |