| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan ChaseUS JPM | 352.04 | +0.68% | +2.37 | 6.36M | 2.24B | 1.26% | 935.79B | +0.55% | +0.13% | +5.05% | +9.25% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.46 | +0.80% | +0.33 | 10K | 398.59K | 1.26% | 275.72M | +0.63% | -2.70% | -6.42% | +12.08% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.70 | +1.40% | +0.46 | 572.77K | 19.33M | 1.26% | 1.08B | +2.03% | -1.29% | +1.55% | +19.67% |
Bain Capital Specialty FinanceUS BCSF | 11.21 | +1.08% | +0.12 | 337.97K | 3.79M | 1.26% | 727.18M | -2.01% | -7.05% | -6.89% | -19.41% |
SoFi Select 500 ETFUS SFY | 155.15 | +1.99% | +3.02 | 15.00K | 2.31M | 1.26% | 705.93M | +3.30% | +2.22% | +6.01% | +17.40% |
Nuveen Floating Rate Income FundUS JFR | 7.49 | -0.53% | -0.04 | 481.11K | 3.60M | 1.26% | 1.21B | -0.53% | -0.66% | -1.58% | -4.34% |
Brixmor PropertyUS BRX | 28.09 | +0.21% | +0.06 | 2.23M | 62.38M | 1.26% | 8.60B | -1.68% | -4.16% | -12.46% | +7.13% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.55 | +1.72% | +1.52 | 5K | 464.48K | 1.26% | 488.94M | +1.64% | +0.31% | +2.64% | +17.37% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.70 | +1.28% | +1.23 | 89.86K | 8.76M | 1.26% | 1.68B | -0.86% | -5.29% | -1.98% | -4.37% |
Univest Corp of PennsylvaniaUS UVSP | 42.15 | -0.78% | -0.33 | 211.54K | 8.94M | 1.26% | 1.16B | -1.70% | +1.27% | -3.06% | +28.74% |
Tekla Healthcare InvestorsUS HQH | 21.58 | +0.65% | +0.14 | 102.90K | 2.22M | 1.26% | 1.25B | -1.82% | -11.52% | +1.70% | +13.94% |
WashingtonUS WASH | 39.16 | -0.38% | -0.15 | 113.47K | 4.46M | 1.26% | 745.41M | -1.76% | -1.38% | +7.94% | +32.52% |
Tekla Life Sciences InvestorsUS HQL | 19.59 | +0.93% | +0.18 | 65.06K | 1.27M | 1.26% | 604.24M | -1.36% | -12.47% | +2.94% | +16.75% |
KICK Korea Semiconductor Index ETFUS KCHP | 26.19 | +6.37% | +1.57 | 6K | 144.44K | 1.26% | 261.90K | 0.00% | 0.00% | 0.00% | +10.13% |
Invesco Golden Dragon China ETFUS PGJ | 22.37 | +0.58% | +0.13 | 13.32K | 297.81K | 1.26% | 86.35M | -0.92% | -8.02% | +2.10% | -22.36% |
Adams Natural Resources FundUS PEO | 28.26 | -1.15% | -0.33 | 60.80K | 1.72M | 1.26% | 792.26M | -2.95% | -1.36% | +14.23% | +29.99% |
Industrial Select Sector SPDR FundUS XLI | 169.98 | +0.40% | +0.68 | 8.55M | 1.45B | 1.26% | 30.63B | +0.03% | -5.70% | -7.68% | +9.58% |
Aberdeen Income Credit Strategies FundUS ACP | 4.70 | +1.08% | +0.05 | 664.80K | 3.12M | 1.26% | 589.71M | +2.84% | -7.66% | -9.27% | -13.12% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 73.77 | +2.60% | +1.87 | 74.77K | 5.50M | 1.26% | 2.00B | +4.02% | +2.93% | +1.51% | +27.52% |
ProvidentUS PFS | 22.93 | -0.56% | -0.13 | 601.11K | 13.83M | 1.26% | 3.00B | -1.76% | -3.29% | -2.92% | +16.10% |