| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.97 | +2.00% | +1.23 | 5K | 288.45K | 1.25% | 110.20M | +2.33% | -0.35% | -0.44% | +8.48% |
Unum GroupUS UNMA | 21.77 | +0.55% | +0.12 | 21.55K | 471.23K | 1.25% | 4.33B | +1.26% | +1.97% | +1.44% | -5.84% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.51 | +1.57% | +0.27 | 161.28K | 2.81M | 1.25% | 472.00M | +0.81% | +0.86% | +8.15% | +14.74% |
Invesco S&P 500 Momentum ETFUS SPMO | 152.14 | +2.13% | +3.17 | 2.09M | 317.60M | 1.25% | 30.01B | +5.51% | +2.29% | -4.70% | +27.51% |
Tema MLCC & PowerSemi ETFUS PSOX | 47.12 | +3.09% | +1.41 | 2K | 76.92K | 1.25% | 4.71M | +9.17% | +7.12% | 0.00% | -5.57% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.08 | +0.23% | +0.12 | 1.05M | 55.71M | 1.25% | 13.39B | +0.11% | -5.87% | -11.52% | +11.07% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.86 | +1.20% | +0.37 | 111.61K | 3.45M | 1.25% | 193.65M | +1.36% | +0.39% | +3.89% | +9.63% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.48 | +0.47% | +0.23 | 112.97K | 5.58M | 1.25% | 226.10M | -4.05% | -1.04% | +18.34% | +38.83% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.97 | +1.66% | +0.80 | 342.61K | 16.73M | 1.25% | 4.57B | +2.11% | +1.53% | +5.24% | +14.47% |
FRANKLIN WIRELESS CORPUS FKWL | 2.42 | +0.41% | +0.01 | 7K | 16.84K | 1.24% | 28.52M | +2.54% | -3.20% | -4.35% | -44.62% |
PPL CorpUS PPL | 33.05 | -0.87% | -0.29 | 4.11M | 135.98M | 1.24% | 24.82B | -2.19% | -3.87% | -10.68% | -5.63% |
SPDR S&P Regional Banking ETFUS KRE | 71.99 | -0.48% | -0.35 | 10.52M | 760.43M | 1.24% | 3.74B | -2.86% | -3.83% | -3.72% | +11.08% |
MasterCardUS MA | 567.65 | +0.43% | +2.41 | 2.48M | 1.41B | 1.24% | 497.27B | -1.18% | -2.24% | +16.10% | -0.57% |
Putnam Municipal Opportunities TrustUS PMO | 9.68 | +0.31% | +0.03 | 99.59K | 959.94K | 1.24% | 265.23M | 0.00% | -6.02% | -9.45% | -9.53% |
JP MORGAN ETF TRUST ACTIVEBUILDERS EMRGING MRKTS EQUTY EQTYUS JEMA | 64.05 | +2.75% | +1.71 | 106.51K | 6.79M | 1.24% | 1.81B | +4.35% | +2.82% | +0.99% | +30.71% |
VanEck Biotech ETFUS BBH | 237.72 | +1.53% | +3.58 | 8K | 1.91M | 1.24% | 500.76M | +2.45% | -1.45% | +20.97% | +25.60% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.77 | +1.40% | +0.26 | 116.05K | 2.18M | 1.24% | 2.59B | -1.31% | -1.62% | +4.51% | +4.05% |
Simplify Enhanced Income ETFUS HIGH | 21.62 | +1.31% | +0.28 | 16.06K | 344.79K | 1.24% | 63.22M | +1.31% | -0.12% | +0.53% | -3.12% |
EnbridgeUS ENB | 48.20 | -1.09% | -0.53 | 5.20M | 252.31M | 1.24% | 107.43B | +0.08% | -4.48% | -14.22% | +0.77% |
Robo Global Robotics & Automation ETFUS ROBO | 80.29 | +2.28% | +1.79 | 99.82K | 7.98M | 1.24% | 2.04B | +3.80% | -1.08% | -3.78% | +15.84% |