| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.66 | +0.88% | +0.19 | 13.30K | 287.21K | 1.26% | 90.97M | +0.93% | +1.10% | +3.01% | +12.99% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.23 | +1.49% | +0.72 | 35.54K | 1.75M | 1.26% | 569.84M | +1.25% | +0.94% | +8.10% | +11.23% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.56 | +1.30% | +0.29 | 6K | 141.04K | 1.26% | 4.63M | +5.22% | +9.31% | +4.61% | -12.22% |
Capital Group New Geography Equity ETFUS CGNG | 37.38 | +2.13% | +0.78 | 437.70K | 16.30M | 1.26% | 3.17B | +3.20% | +1.25% | +1.52% | +17.07% |
MATRIX ADVISORS VALUE ETFUS MAVF | 140.63 | +1.99% | +2.74 | 2K | 328.65K | 1.25% | 94.12M | +1.37% | +0.50% | +4.75% | +15.65% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 102.09 | +2.87% | +2.85 | 1.38M | 140.86M | 1.25% | 26.15B | +5.07% | +4.39% | +0.48% | +40.47% |
21Shares Solana ETFUS TSOL | 11.56 | +3.58% | +0.40 | 13.72K | 157.39K | 1.25% | 9.83M | +15.02% | +30.75% | +80.59% | -7.39% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 119.77 | +3.04% | +3.53 | 289.72K | 34.56M | 1.25% | 4.07B | +4.57% | +2.97% | +1.18% | +28.62% |
Principal International Equity ETFUS PIEQ | 36.92 | +1.60% | +0.58 | 33.04K | 1.22M | 1.25% | 1.38B | +0.87% | -1.34% | +4.68% | +12.01% |
Realty IncomeUS O | 56.65 | -0.02% | -0.01 | 8.44M | 479.84M | 1.25% | 53.60B | -4.42% | -9.50% | -8.69% | +0.50% |
SyscoUS SYY | 78.43 | -0.78% | -0.62 | 3.92M | 307.92M | 1.25% | 38.47B | -6.12% | -6.74% | -2.99% | +6.43% |
Merchants BancorpUS MBINN | 19.96 | -0.10% | -0.02 | 2K | 47.54K | 1.25% | 156.63M | +0.20% | +0.20% | -0.10% | +8.66% |
Hartford InsuranceUS HIG | 130.73 | -0.88% | -1.16 | 1.66M | 217.60M | 1.25% | 35.43B | -4.99% | -3.95% | +0.28% | -5.13% |
Carter Bank & TrustUS CARE | 30.70 | -0.29% | -0.09 | 162.50K | 4.99M | 1.25% | 680.43M | -1.41% | -1.76% | -6.06% | +56.15% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.82 | +0.23% | +0.03 | 78.80K | 1.01M | 1.25% | 251.68M | -0.62% | -3.61% | -1.54% | -12.31% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 60.09 | +1.42% | +0.84 | 67.49K | 4.04M | 1.25% | 1.23B | +1.39% | +0.43% | +3.44% | +12.61% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 42.63 | +2.38% | +0.99 | 22.44K | 955.03K | 1.25% | 471.06M | +4.38% | +3.42% | +0.19% | +32.19% |
VanEck Vietnam ETFUS VNM | 17.41 | -1.25% | -0.22 | 330.48K | 5.76M | 1.25% | 503.15M | +0.40% | -2.57% | -4.13% | -8.75% |
Trinity Capital Inc.US TRIN | 17.72 | +0.51% | +0.09 | 683.87K | 12.09M | 1.25% | 1.68B | -0.17% | -3.43% | +4.85% | +20.96% |
Capital City BankUS CCBG | 50.19 | +0.20% | +0.10 | 72.31K | 3.63M | 1.25% | 856.68M | -0.79% | -2.22% | +3.34% | +17.90% |