| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Municipal Income Opportunities TrustUS OIA | 5.77 | +1.41% | +0.08 | 117.06K | 671.40K | 1.23% | 275.10M | 0.00% | -3.67% | -6.33% | -3.99% |
Tri-Continental CorporationUS TY | 35.05 | +1.36% | +0.47 | 61.07K | 2.13M | 1.23% | 1.86B | +1.36% | -1.52% | +0.55% | +7.32% |
Bristol-Myers SquibbUS BMY | 62.62 | -0.70% | -0.44 | 6.59M | 414.41M | 1.23% | 127.48B | -2.31% | -6.55% | +13.05% | +16.09% |
Banc of CaliforniaUS BANC | 18.29 | -0.16% | -0.03 | 1.48M | 27.10M | 1.23% | 2.91B | -0.92% | -1.88% | -13.11% | -5.18% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 79.83 | +2.11% | +1.65 | 17.66K | 1.39M | 1.23% | 2.58B | +2.40% | +1.82% | +7.68% | +9.59% |
iShares U.S. Consumer Discretionary ETFUS IYC | 97.35 | +1.28% | +1.23 | 47.46K | 4.61M | 1.23% | 1.16B | -1.67% | -5.20% | -1.87% | -5.60% |
Templeton Emerging Markets Income FundUS TEI | 6.56 | +0.61% | +0.04 | 69.76K | 454.96K | 1.23% | 309.82M | +0.61% | -4.23% | +0.15% | +1.71% |
NXG NextGen Infrastructure Income FundUS NXG | 55.71 | +0.49% | +0.27 | 59.02K | 3.28M | 1.23% | 460.49M | -0.16% | -0.92% | -6.23% | +10.32% |
Humilis US Focused Opportunities ETFUS HIS | 26.51 | +1.57% | +0.41 | 252.91K | 6.69M | 1.23% | 50.10M | +1.70% | +1.38% | +8.40% | +6.12% |
Invesco Global Clean Energy ETFUS PBD | 17.42 | +1.63% | +0.28 | 60.21K | 1.05M | 1.23% | 118.89M | +2.35% | -3.44% | -9.32% | +8.32% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.37 | +1.22% | +0.21 | 108.17K | 1.87M | 1.22% | 165.45M | +1.82% | -0.06% | +0.81% | -0.69% |
SR Bancorp IncUS SRBK | 19.40 | -1.12% | -0.22 | 25.53K | 497.01K | 1.22% | 153.93M | -1.52% | -0.15% | +0.78% | +23.25% |
VanEck Africa Index ETFUS AFK | 29.12 | +0.48% | +0.14 | 18.66K | 541.74K | 1.22% | 104.83M | +1.53% | -2.48% | +14.11% | +8.86% |
Bank of MarinUS BMRC | 28.10 | -0.46% | -0.13 | 187.56K | 5.29M | 1.22% | 454.93M | +1.63% | +4.42% | +6.76% | +8.04% |
TargetUS TGT | 157.71 | -0.30% | -0.48 | 2.07M | 327.79M | 1.22% | 71.41B | -0.62% | -4.67% | +13.00% | +61.34% |
Prosperity BancsharesUS PB | 69.91 | -0.16% | -0.11 | 1.10M | 77.08M | 1.22% | 8.39B | -2.22% | -3.93% | -4.73% | +1.16% |
Global X Defense Tech ETFUS SHLD | 63.18 | +0.80% | +0.50 | 664.83K | 41.93M | 1.22% | 7.21B | +1.36% | -5.83% | +8.56% | -2.48% |
WintrustUS WTFC | 147.08 | -0.30% | -0.44 | 331.36K | 48.82M | 1.22% | 9.92B | -3.23% | -3.66% | -9.14% | +5.19% |
Brookfield Infrastructure Partners LPUS BIP | 35.83 | -0.67% | -0.24 | 650.93K | 23.39M | 1.22% | 16.48B | +0.50% | -8.01% | -1.54% | +3.14% |
NomadUS NOMD | 10.60 | -0.56% | -0.06 | 727.87K | 7.71M | 1.22% | 1.48B | -3.02% | -10.25% | +0.38% | -15.27% |