| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra FTSE China 50US XPP | 20.36 | +3.43% | +0.68 | 2K | 40.45K | 1.22% | 8.04M | +0.23% | -5.70% | +19.39% | -22.45% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 83.76 | +2.57% | +2.10 | 5.38M | 449.55M | 1.22% | 165.64B | +4.18% | +2.68% | +1.93% | +24.61% |
First Trust Materials AlphaDEX FundUS FXZ | 80.88 | -0.64% | -0.52 | 11.59K | 938.71K | 1.22% | 380.14M | -1.08% | -7.36% | -0.59% | +24.77% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.02 | -0.22% | -0.04 | 248.84K | 4.49M | 1.22% | 996.03M | +2.27% | -1.96% | -5.46% | -6.68% |
Vanguard Industrials ETFUS VIS | 327.12 | +0.49% | +1.58 | 129.76K | 42.45M | 1.22% | 8.12B | +0.37% | -5.39% | -8.68% | +9.63% |
PNC Financial Services Group IncUS PNC | 233.25 | +0.03% | +0.08 | 1.27M | 295.46M | 1.22% | 93.18B | -3.90% | -4.06% | -4.90% | +11.75% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.59 | +0.95% | +1.02 | 338.18K | 36.62M | 1.22% | 11.60B | -1.21% | -5.10% | +6.29% | +4.86% |
Gcm Grosvenor IncUS GCMG | 13.29 | +1.14% | +0.15 | 338.64K | 4.49M | 1.22% | 2.70B | +5.14% | -3.20% | +8.49% | +17.40% |
EversourceUS ES | 66.89 | -0.06% | -0.04 | 2.52M | 168.50M | 1.22% | 25.10B | -2.11% | -4.73% | -7.20% | -0.65% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.50 | +2.36% | +0.43 | 29.94K | 553.51K | 1.22% | 13.13M | +1.23% | -7.60% | +12.66% | -22.22% |
First Trust WCM International Equity ETFUS WCMI | 19.58 | +1.40% | +0.27 | 996.72K | 19.49M | 1.22% | 2.06B | +1.03% | -1.16% | +0.72% | +15.11% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.68 | +1.66% | +0.86 | 63.70K | 3.34M | 1.22% | 181.75M | +1.99% | -0.51% | +0.23% | -2.27% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.83 | +1.22% | +0.07 | 12.79K | 74.34K | 1.22% | 2.68M | +0.17% | -9.36% | -26.62% | -69.41% |
LakelandUS LKFN | 59.93 | +0.39% | +0.23 | 239.69K | 14.39M | 1.21% | 1.49B | -1.37% | -0.55% | -2.77% | +5.03% |
Barings BDC IncUS BBDC | 8.80 | +0.69% | +0.06 | 387.59K | 3.41M | 1.21% | 925.40M | +0.34% | -5.78% | +8.11% | -4.14% |
iShares MSCI Mexico ETFUS EWW | 73.70 | +0.49% | +0.36 | 1.20M | 88.50M | 1.21% | 1.67B | -1.50% | -4.76% | -2.42% | +6.30% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.80 | +0.28% | +0.07 | 180.60K | 4.47M | 1.21% | 445.16M | -0.16% | -3.99% | -11.40% | +5.40% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.23 | +1.57% | +0.22 | 223.45K | 3.16M | 1.21% | 2.27B | +0.57% | -1.04% | +1.79% | -7.24% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.26 | -0.68% | -0.23 | 21.46K | 738.58K | 1.21% | 138.75M | -2.78% | -0.95% | +2.39% | -3.22% |
Vanguard Russell 1000 ETFUS VONE | 350.31 | +1.53% | +5.29 | 151.58K | 52.99M | 1.21% | 8.81B | +1.76% | +0.92% | +5.51% | +13.35% |