| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.98 | +1.63% | +1.09 | 26.61K | 1.80M | 0.86% | 2.68B | +2.68% | -1.82% | -0.44% | +13.81% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 38.36 | +3.08% | +1.15 | 4K | 145.78K | 0.86% | 59.43M | +4.67% | +3.54% | +2.61% | +24.78% |
iShares U.S. Industrials ETFUS IYJ | 156.51 | +0.51% | +0.79 | 39.92K | 6.23M | 0.86% | 2.03B | -0.18% | -5.09% | -4.95% | +5.63% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.72 | -0.61% | -0.08 | 58.64K | 746.63K | 0.86% | 23.53M | +1.11% | -6.11% | +1.15% | -22.63% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.07 | -0.17% | -0.08 | 33.82K | 1.59M | 0.86% | 169.45M | -1.51% | +0.75% | +7.10% | +22.04% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.47 | +1.02% | +0.37 | 250.93K | 9.12M | 0.86% | 1.33B | +1.96% | +3.10% | +5.95% | +15.12% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.39 | +1.39% | +0.35 | 13.41K | 340.11K | 0.86% | 60.43M | +0.35% | -3.34% | +2.31% | -2.96% |
iShares North American Natural Resources ETFUS IGE | 63.93 | -1.11% | -0.72 | 108.65K | 6.93M | 0.86% | 786.34M | -1.77% | -3.75% | +11.90% | +27.35% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.57 | +1.22% | +0.60 | 4K | 188.14K | 0.86% | 104.10M | +2.13% | -0.85% | -6.77% | +15.19% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.06 | +0.89% | +0.24 | 5K | 134.15K | 0.86% | 50.05M | +1.22% | +1.06% | +3.58% | +7.83% |
iShares Russell Top 200 ETFUS IWL | 192.71 | +1.61% | +3.06 | 27.15K | 5.21M | 0.86% | 2.26B | +1.95% | +1.77% | +6.67% | +12.94% |
Alpine Total Dynamic Dividend FundUS AOD | 10.55 | +0.49% | +0.05 | 253.52K | 2.67M | 0.86% | 1.11B | +0.39% | -1.94% | +3.75% | +8.22% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.41 | +1.46% | +0.59 | 16.18K | 668.37K | 0.86% | 27.95M | +1.69% | +0.29% | +0.62% | -6.70% |
Liberty All-Star EquityUS USA | 5.90 | +0.94% | +0.06 | 525.72K | 3.09M | 0.86% | 1.84B | +0.08% | -1.59% | +3.24% | -6.13% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.79 | +2.13% | +0.92 | 100.25K | 4.38M | 0.86% | 2.24B | +3.25% | +4.42% | +2.73% | +29.77% |
Monarch Blue Chips Elite Index ETFUS MBCE | 38.48 | +2.90% | +1.09 | 10.61K | 407.24K | 0.86% | 200.11M | +6.42% | +0.14% | -4.52% | +4.23% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.18 | +1.21% | +0.17 | 157.44K | 2.23M | 0.86% | 2.26B | +0.21% | -1.39% | +1.43% | -7.56% |
InterContinental Hotels Group PLCUS IHG | 154.31 | +0.79% | +1.22 | 71.88K | 11.08M | 0.86% | 22.74B | -0.53% | -3.50% | -11.38% | +9.57% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 43.56 | +2.16% | +0.92 | 5K | 211.25K | 0.86% | 6.53M | +1.83% | -3.89% | +7.14% | -11.10% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.79 | +0.37% | +0.07 | 31.44K | 590.06K | 0.85% | 226.01M | +0.32% | -2.69% | -5.24% | -7.35% |