| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Convertible Bond ETFUS ICVT | 115.02 | +1.38% | +1.57 | 255.99K | 29.33M | 0.87% | 8.03B | +2.07% | -0.73% | -4.98% | +16.77% |
Amplify AI Powered Equity ETFUS AIEQ | 50.08 | +1.20% | +0.59 | 2K | 119.18K | 0.87% | 120.19M | +0.74% | -1.15% | +3.12% | +10.93% |
White Mountains InsuranceUS WTM | 2,065.45 | +0.20% | +4.15 | 9K | 17.69M | 0.87% | 4.93B | +0.41% | -2.16% | +2.27% | -0.61% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.53 | +1.56% | +0.30 | 160.09K | 3.12M | 0.87% | 297.45M | +1.14% | +0.20% | +13.61% | -18.63% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.10 | +0.90% | +0.26 | 24.79K | 719.36K | 0.87% | 72.02M | +1.11% | -1.18% | -1.46% | -8.03% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.72 | +1.13% | +0.94 | 687.90K | 58.09M | 0.87% | 18.80B | +1.07% | -1.43% | -4.29% | +12.88% |
CitizensUS CFG | 67.48 | +0.66% | +0.44 | 1.28M | 86.09M | 0.87% | 28.52B | -4.34% | -3.41% | -4.50% | +15.53% |
United Community BanksUS UCB | 34.69 | 0.00% | 0.00 | 201.31K | 6.99M | 0.86% | 4.18B | -1.95% | -2.50% | -1.06% | +11.11% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.44 | -1.12% | -0.22 | 4.42M | 85.67M | 0.86% | 7.77B | -1.72% | +4.24% | +20.67% | +46.72% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.75 | +2.32% | +0.40 | 11.55K | 204.34K | 0.86% | 2.93M | +2.48% | -0.89% | +4.83% | +18.25% |
F.N.B. CorpUS FNB | 17.96 | +0.14% | +0.03 | 1.38M | 24.79M | 0.86% | 6.35B | -1.94% | -3.10% | -6.19% | +5.00% |
First InternetUS INBK | 27.60 | -0.61% | -0.17 | 7K | 194.69K | 0.86% | 240.29M | -3.77% | -5.48% | +0.69% | +32.25% |
INVESCO MSCI USA ETFUS PBUS | 77.58 | +1.52% | +1.16 | 73.18K | 5.66M | 0.86% | 11.77B | +1.66% | +1.02% | +5.70% | +13.33% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 21.34 | +2.42% | +0.51 | 55.98K | 1.19M | 0.86% | 99.21M | +4.00% | -2.13% | -14.86% | +1.52% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.71 | +0.95% | +0.11 | 250.95K | 2.93M | 0.86% | 386.62M | -1.93% | -7.10% | -3.18% | -14.34% |
VanEck ChiNext ETFUS CNXT | 49.45 | +1.52% | +0.74 | 130.63K | 6.43M | 0.86% | 106.32M | +4.86% | -2.64% | -20.43% | +12.98% |
RBB BancorpUS RBB | 26.73 | +0.11% | +0.03 | 31.05K | 830.15K | 0.86% | 452.70M | +0.22% | +0.34% | +0.68% | +29.51% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 84.00 | +1.85% | +1.53 | 68.09K | 5.71M | 0.86% | 2.77B | +2.83% | +1.20% | +0.04% | +23.25% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.36 | +1.69% | +0.26 | 4K | 63.18K | 0.86% | 768.02K | -0.78% | -5.74% | -24.94% | -39.14% |
Lloyds Banking Group PLCUS LYG | 5.89 | +1.29% | +0.08 | 5.11M | 30.04M | 0.86% | 85.73B | -0.25% | -2.24% | +2.35% | +11.04% |