| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap ETFUS IMCB | 95.96 | -0.27% | -0.26 | 57.30K | 5.50M | 0.64% | 1.67B | -1.50% | -3.24% | +0.45% | +15.99% |
iShares MSCI Chile ETFUS ECH | 39.45 | -0.38% | -0.15 | 188.85K | 7.43M | 0.64% | 984.28M | -0.08% | -2.94% | +0.25% | -2.35% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.73 | -0.26% | -0.12 | 8K | 346.41K | 0.64% | 498.43M | -0.69% | -0.70% | +4.92% | +11.43% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.32 | -1.26% | -0.45 | 19.95K | 705.12K | 0.64% | 330.24M | -1.23% | -1.84% | +3.24% | +4.19% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.16 | +0.29% | +0.05 | 150.39K | 2.57M | 0.64% | 163.45M | +0.20% | -1.15% | -0.52% | -1.89% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.16 | -1.21% | -0.85 | 4K | 294.11K | 0.64% | 48.41M | +2.02% | +1.50% | +15.87% | +3.56% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.23 | -0.40% | -0.22 | 1.23M | 66.74M | 0.64% | 16.00B | -1.95% | -4.74% | -3.40% | +15.73% |
iShares U.S. Industrials ETFUS IYJ | 155.72 | +0.06% | +0.09 | 50.35K | 7.83M | 0.64% | 2.02B | -1.74% | -5.04% | -3.86% | +5.10% |
ProShares Ultra EuroUS ULE | 12.48 | +0.12% | +0.01 | 5K | 58.84K | 0.64% | 4.37M | -1.87% | -3.11% | +2.09% | -5.17% |
Nomura Energy Transition ETFUS PWER | 45.47 | -1.10% | -0.51 | 4K | 178.13K | 0.64% | 12.69M | -1.59% | -0.11% | +11.65% | +29.85% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.90 | -0.30% | -0.07 | 12.97K | 323.64K | 0.64% | 67.23M | +0.18% | -0.18% | -0.44% | -0.40% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.08 | -0.17% | -0.19 | 130.19K | 14.17M | 0.64% | 4.79B | -1.86% | -5.44% | -5.38% | +15.81% |
HSBC Holdings plc ADRhedgedUS HSBH | 112.51 | -1.28% | -1.45 | 11.49K | 1.29M | 0.64% | 3.38M | -2.25% | +1.23% | +6.78% | +30.19% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.91 | -0.69% | -0.41 | 35.78K | 2.11M | 0.64% | 814.44M | -1.60% | -4.02% | +1.02% | +11.92% |
Global X HealthTech ETFUS HEAL | 29.50 | +0.18% | +0.05 | 16.59K | 489.51K | 0.64% | 30.97M | +3.93% | -2.14% | +10.59% | +0.99% |
Xtrackers International Real Estate ETFUS HAUZ | 21.62 | -1.05% | -0.23 | 83.99K | 1.82M | 0.64% | 1.02B | -2.17% | -5.59% | -2.39% | -6.85% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.54 | +0.06% | +0.10 | 401.55K | 66.82M | 0.64% | 17.94B | -0.36% | -0.27% | +3.69% | +11.79% |
iShares Large Cap Value Active ETFUS BLCV | 42.01 | -0.44% | -0.18 | 9K | 395.19K | 0.64% | 341.96M | -1.71% | -1.82% | +3.28% | +12.56% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.71 | +0.07% | +0.02 | 96.55K | 2.86M | 0.64% | 2.09B | -0.50% | +2.34% | +6.72% | +15.11% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.97 | +0.06% | +0.02 | 828.97K | 29.81M | 0.64% | 4.79B | -0.47% | +2.95% | +25.03% | +44.92% |