| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.87 | +0.50% | +0.25 | 11.93K | 591.45K | 0.62% | 731.04M | +1.72% | +3.72% | +4.94% | +26.20% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.75 | -0.55% | -0.31 | 86.89K | 4.82M | 0.62% | 677.92M | -0.99% | -1.94% | +1.49% | +3.15% |
SPDR Kensho Future Security ETFUS FITE | 109.76 | -1.44% | -1.60 | 5K | 547.43K | 0.62% | 149.28M | +3.25% | -1.35% | +6.29% | +28.63% |
Gladstone Commercial CorporationUS GOODN | 22.53 | +0.36% | +0.08 | 2K | 47.03K | 0.62% | 508.73M | +2.36% | -4.53% | +0.27% | -2.00% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.31 | +0.11% | +0.16 | 68.61K | 9.95M | 0.62% | 5.46B | -0.08% | -0.24% | +4.62% | +12.79% |
NiSourceUS NI | 40.58 | -0.81% | -0.33 | 9.90M | 401.95M | 0.62% | 19.36B | -2.00% | -2.55% | -14.80% | -2.83% |
SPDR S&P International Small Cap ETFUS GWX | 46.06 | -0.54% | -0.25 | 25.81K | 1.19M | 0.62% | 1.11B | -0.72% | +0.10% | +6.04% | +12.74% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.27 | -0.14% | -0.06 | 174.65K | 7.56M | 0.62% | 4.10B | -1.19% | -2.61% | -0.83% | +14.26% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.84 | -0.68% | -0.33 | 20.84K | 997.08K | 0.62% | 327.68M | -0.28% | -0.79% | -0.02% | +16.04% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.36 | +0.06% | +0.03 | 512.33K | 22.17M | 0.62% | 8.68B | -0.50% | +0.23% | +5.14% | +13.60% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.33 | +0.32% | +0.15 | 5K | 250.61K | 0.62% | 33.59M | -0.26% | -0.69% | +1.69% | +8.56% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.68 | -0.97% | -0.58 | 7K | 417.00K | 0.62% | 299.26M | -1.19% | -2.30% | +3.26% | +7.35% |
iShares MSCI Europe Financials ETFUS EUFN | 41.12 | -1.56% | -0.65 | 681.35K | 27.98M | 0.62% | 4.14B | -2.77% | -1.60% | +7.59% | +10.87% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.76 | +1.18% | +0.27 | 6K | 138.77K | 0.62% | 569.00K | +0.14% | +3.08% | +15.68% | +8.48% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.42 | -0.40% | -0.09 | 2.24M | 50.23M | 0.62% | 10.56B | 0.00% | -1.67% | -3.32% | -4.06% |
Fidelity International High Dividend ETFUS FIDI | 28.64 | -1.14% | -0.33 | 44.38K | 1.27M | 0.62% | 392.37M | -2.37% | -2.95% | +5.88% | +10.54% |
Invesco S&P 500 Equal Weight ETFUS RSP | 212.29 | -0.48% | -1.02 | 6.02M | 1.28B | 0.62% | 97.03B | -1.20% | -3.63% | +0.91% | +10.82% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.47 | -0.18% | -0.03 | 17.72K | 346.01K | 0.62% | 227.74M | -0.33% | -0.99% | -1.52% | -2.16% |
First Eagle Global Equity ETFUS FEGE | 51.36 | -1.04% | -0.54 | 406.22K | 20.86M | 0.62% | 2.52B | -1.40% | -2.54% | +5.72% | +11.59% |
First Trust Value Line Dividend Index FundUS FVD | 48.48 | -0.64% | -0.31 | 401.39K | 19.46M | 0.62% | 7.85B | -1.30% | -4.32% | +0.79% | +5.21% |