| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. REIT ETFUS SCHH | 22.74 | -1.00% | -0.23 | 6.91M | 157.63M | 0.63% | 10.86B | -1.98% | -5.49% | -4.57% | +8.86% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.00 | -0.90% | -0.10 | 148.27K | 1.63M | 0.63% | 100.08M | -2.65% | -51.97% | +4.36% | +7.74% |
Peerless Option Income Wheel EtfUS WEEL | 20.64 | -0.10% | -0.02 | 4K | 75.03K | 0.63% | 43.34M | -0.15% | +0.29% | +2.11% | +2.93% |
iShares International Dividend Growth ETFUS IGRO | 90.37 | -1.05% | -0.95 | 207.52K | 18.89M | 0.63% | 1.27B | -1.33% | -1.68% | +3.73% | +9.18% |
iShares Morningstar Growth ETFUS ILCG | 115.18 | +0.69% | +0.79 | 43.46K | 4.99M | 0.63% | 3.15B | +0.44% | +0.56% | +1.66% | +10.71% |
iShares China Large-Cap ETFUS FXI | 34.32 | +0.38% | +0.13 | 14.43M | 494.89M | 0.63% | 4.09B | -0.49% | -3.78% | +6.06% | -10.37% |
NASDAQ Golden Dragon China IndexUS .HXC | 5,787.39 | +0.76% | +43.77 | 0 | 0 | 0.63% | 0 | -0.42% | -7.82% | -1.03% | -23.14% |
Cambria Endowment Style ETFUS ENDW | 34.82 | -0.61% | -0.21 | 27.52K | 957.28K | 0.63% | 158.08M | -1.28% | -0.82% | +4.60% | +12.56% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 90.38 | -0.44% | -0.40 | 6K | 571.50K | 0.63% | 267.08M | -1.75% | -2.29% | -0.79% | +13.52% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.54 | +0.26% | +0.12 | 11.71K | 531.82K | 0.63% | 346.10M | -0.48% | -5.09% | +0.71% | -4.61% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.25% | +0.20 | 5K | 370.84K | 0.63% | 229.36M | -1.20% | +1.19% | -1.19% | +21.73% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.94 | -0.61% | -0.52 | 20.01K | 1.68M | 0.63% | 486.85M | -1.47% | -1.24% | +0.61% | +17.73% |
AXS Astoria Real Assets ETFUS PPI | 20.65 | -0.36% | -0.08 | 22.79K | 469.91K | 0.63% | 159.27M | -2.09% | -4.44% | -2.48% | +10.84% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.69 | +0.38% | +0.16 | 153.35K | 6.53M | 0.63% | 708.65M | +0.40% | +2.87% | +2.37% | -6.28% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.54 | -0.38% | -0.14 | 37.19K | 1.36M | 0.63% | 378.55M | -1.17% | -0.95% | +4.73% | +14.04% |
Avantis U.S. Small Cap Value ETFUS AVUV | 121.96 | -0.50% | -0.61 | 1.10M | 134.35M | 0.63% | 30.83B | -2.04% | -2.91% | -0.98% | +19.59% |
Schwab 1000 Index ETFUS SCHK | 36.76 | +0.11% | +0.04 | 1.44M | 52.91M | 0.63% | 5.83B | -0.16% | -0.08% | +3.90% | +12.07% |
Corgi Data & Surveillance ETFUS EYES | 28.42 | -1.12% | -0.32 | 1K | 40.20K | 0.63% | 1.28M | +1.75% | -3.09% | +16.57% | +13.06% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.35 | -0.18% | -0.04 | 49.99K | 1.12M | 0.63% | 1.09B | -1.45% | -2.27% | +2.05% | +12.48% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.63 | -0.31% | -0.03 | 15.59K | 150.10K | 0.63% | 140.07M | -0.93% | -3.99% | +4.79% | 0.00% |