| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.16 | -0.52% | -0.68 | 54.18K | 6.99M | 0.60% | 4.17B | -2.01% | -4.80% | -3.53% | +16.40% |
Sound Point Meridian Capital, Inc.US SPME | 24.94 | -0.14% | -0.03 | 4K | 101.31K | 0.60% | 525.89M | -0.07% | -0.16% | -0.58% | -1.19% |
Brookfield Finance Inc.US BNH | 14.94 | -0.37% | -0.05 | 9K | 127.19K | 0.60% | 0 | +0.84% | -1.09% | -2.00% | -9.26% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.31 | +0.15% | +0.12 | 950.26K | 75.23M | 0.60% | 24.93B | -1.59% | -2.69% | +0.47% | +14.16% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.17 | +0.15% | +0.07 | 292.05K | 14.04M | 0.60% | 4.50B | -0.08% | +0.33% | +3.57% | +12.60% |
Nuveen Securitized Income ETFUS NSCI | 25.00 | -0.06% | -0.01 | 4K | 94.69K | 0.60% | 258.70M | -0.06% | -0.91% | -0.79% | -0.60% |
Dimensional US High Profitability ETFUS DUHP | 41.73 | +0.05% | +0.02 | 748.80K | 31.19M | 0.60% | 12.59B | -0.29% | -1.09% | +2.28% | +9.73% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.06 | +0.06% | +0.02 | 187.05K | 6.54M | 0.60% | 609.17M | +0.03% | +0.75% | +2.97% | +8.44% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.43 | -0.80% | -0.29 | 50.21K | 1.83M | 0.60% | 349.75M | -0.27% | -2.40% | +10.83% | +27.91% |
Aptus Large Cap Upside ETFUS UPSD | 29.94 | -0.43% | -0.13 | 5K | 151.37K | 0.60% | 123.50M | -0.30% | -0.46% | +8.79% | +11.80% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.06 | -0.04% | -0.01 | 26.87K | 675.39K | 0.60% | 325.78M | +0.16% | -1.18% | -0.67% | -1.30% |
Virtus Real Asset Income ETFUS VRAI | 28.06 | -1.23% | -0.35 | 4K | 104.28K | 0.60% | 18.24M | -2.32% | -3.56% | +1.94% | +20.89% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.40 | -0.54% | -0.23 | 4K | 160.58K | 0.60% | 40.28M | -2.07% | +2.05% | +0.05% | +35.32% |
PeakShares Sector Rotation ETFUS PSTR | 31.76 | -0.03% | -0.01 | 4K | 130.62K | 0.60% | 66.69M | -0.17% | -0.23% | +5.41% | +9.91% |
iShares Global 100 ETFUS IOO | 143.91 | -0.06% | -0.08 | 79.91K | 11.49M | 0.60% | 9.14B | -0.11% | +0.45% | +6.58% | +13.61% |
Adams Diversified Equity FundUS ADX | 25.70 | -0.08% | -0.02 | 169.94K | 4.36M | 0.60% | 3.21B | -0.39% | -0.46% | +3.55% | +10.21% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 59.72 | -0.96% | -0.58 | 65.88K | 3.94M | 0.60% | 1.46B | -2.32% | -5.83% | +2.35% | +14.76% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.07 | -0.24% | -0.06 | 53.52K | 1.34M | 0.60% | 107.20M | -0.82% | -0.05% | +11.52% | +16.87% |
Franklin New York Municipal Income ETFUS FTNY | 7.51 | -0.40% | -0.03 | 162.97K | 1.22M | 0.60% | 575.01M | -0.27% | -3.10% | -5.42% | -4.27% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.35 | +0.20% | +0.09 | 40.90K | 1.85M | 0.60% | 1.83B | -0.07% | +0.50% | +4.66% | +12.88% |