| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.38 | -0.34% | -0.08 | 752.01K | 17.58M | 0.60% | 1.45B | -0.47% | -2.54% | -4.02% | -3.90% |
iShares MSCI USA Quality Factor ETFUS QUAL | 219.18 | +0.11% | +0.23 | 736.52K | 161.09M | 0.60% | 46.74B | -0.46% | -1.40% | +2.81% | +10.35% |
First Trust Water ETFUS FIW | 105.14 | -0.44% | -0.47 | 31.74K | 3.34M | 0.60% | 1.75B | -0.39% | -4.81% | -2.04% | -3.22% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.87 | -1.18% | -0.63 | 7K | 393.37K | 0.60% | 183.47M | -0.15% | -4.34% | +4.93% | +20.02% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.40% | +0.10 | 923 | 23.32K | 0.60% | 0 | +0.58% | -1.33% | +0.62% | +0.58% |
Customers Bancorp IncUS CUBB | 21.17 | +0.69% | +0.15 | 3K | 67.47K | 0.59% | 715.87M | -0.35% | -4.45% | -2.28% | -4.75% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.55 | +0.16% | +0.03 | 3.83M | 70.99M | 0.59% | 8.44B | +0.98% | +1.76% | +3.57% | +4.98% |
iShares Global Timber & Forestry ETFUS WOOD | 70.62 | -1.36% | -0.98 | 23.62K | 1.67M | 0.59% | 271.16M | -0.20% | -1.20% | +5.22% | -1.94% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.25 | -0.19% | -0.05 | 4K | 109.63K | 0.59% | 496.52M | +0.32% | +0.20% | -0.12% | -0.59% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 50.23 | -0.83% | -0.42 | 717.43K | 36.11M | 0.59% | 3.32B | -2.10% | -5.80% | -0.79% | +4.65% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.52 | -0.41% | -0.56 | 10K | 1.31M | 0.59% | 1.55B | -1.32% | -3.35% | -2.40% | +13.40% |
iShares MSCI Poland ETFUS EPOL | 44.41 | -0.83% | -0.37 | 155.70K | 6.90M | 0.59% | 819.36M | -2.52% | +0.54% | +16.90% | +26.20% |
Neuberger International Core Equity ETFUS NBIE | 26.81 | -0.92% | -0.25 | 15.61K | 417.85K | 0.59% | 237.97M | -1.25% | -2.03% | +3.49% | +9.65% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.56 | +0.03% | +0.01 | 67.84K | 1.93M | 0.59% | 124.24M | +0.42% | +1.11% | +4.60% | +9.78% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.84 | +0.35% | +0.10 | 18.27K | 525.68K | 0.59% | 71.38M | -0.69% | -1.57% | -2.93% | -8.85% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.34 | -0.51% | -0.18 | 11.12K | 392.00K | 0.59% | 18.56M | -1.32% | -5.05% | -8.08% | -9.89% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.14 | -1.25% | -0.57 | 54.89K | 2.47M | 0.59% | 961.48M | -1.55% | -2.08% | +1.55% | +8.69% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.86 | +0.09% | +0.02 | 10.88K | 238.28K | 0.59% | 577.37M | -0.41% | -3.70% | -5.69% | -10.04% |
Metals Acquisition Corp. IIUS MTAL | 10.17 | +0.10% | +0.01 | 572 | 5.82K | 0.59% | 311.88M | -0.29% | -0.49% | +0.10% | -16.71% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.00 | -0.41% | -0.11 | 49.80K | 1.35M | 0.59% | 324.00M | -1.42% | -1.30% | +1.33% | -1.50% |