| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merchants BancorpUS MBINL | 24.35 | -0.57% | -0.14 | 14.33K | 349.50K | 0.62% | 224.02M | -1.62% | -2.64% | -0.16% | +7.13% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.16 | -0.10% | -0.08 | 3K | 220.95K | 0.62% | 32.37M | -0.52% | -0.03% | +3.46% | +12.83% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.39 | +0.19% | +0.08 | 15.18K | 641.31K | 0.61% | 298.39M | -0.11% | +0.49% | -3.16% | +21.94% |
Kimbell Royalty Partners LPUS KRP | 14.62 | -0.20% | -0.03 | 704.54K | 10.30M | 0.61% | 1.58B | -1.88% | -3.63% | -0.07% | +24.32% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.65 | -0.91% | -0.74 | 8K | 667.46K | 0.61% | 370.99M | -1.32% | -1.99% | +2.31% | +8.60% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.54 | -0.27% | -0.08 | 44.18K | 1.26M | 0.61% | 162.69M | -0.12% | +4.36% | +19.75% | +35.20% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.57 | -0.65% | -0.70 | 956.62K | 102.99M | 0.61% | 14.41B | -0.89% | -5.09% | +5.32% | +3.87% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.86 | -0.64% | -0.25 | 49.74K | 1.93M | 0.61% | 2.09B | -2.26% | -4.45% | -3.04% | +16.17% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.95 | -1.47% | -0.55 | 10.06K | 372.73K | 0.61% | 10.16M | -3.13% | -5.30% | -3.90% | -26.73% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.19% | +0.05 | 105.35K | 2.73M | 0.61% | 436.81M | +0.35% | -0.08% | +0.62% | +1.21% |
Founder-Led ETFUS FDRS | 25.16 | -0.75% | -0.19 | 7K | 183.75K | 0.61% | 51.07M | +0.96% | +4.75% | +11.97% | +3.00% |
TSPY Lift ETFUS TSYX | 22.93 | +0.08% | +0.02 | 10.77K | 246.29K | 0.61% | 19.95M | -0.51% | -1.24% | -0.03% | -4.44% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.45 | -0.15% | -0.10 | 8K | 490.98K | 0.61% | 315.47M | -1.09% | -1.19% | -0.79% | +15.61% |
Columbia Research Enhanced Value ETFUS REVS | 33.43 | -0.52% | -0.17 | 11.92K | 398.42K | 0.61% | 348.82M | -1.13% | -1.08% | +5.81% | +18.19% |
American Century U.S. Quality Growth ETFUS QGRO | 116.62 | +0.15% | +0.17 | 65.74K | 7.65M | 0.61% | 1.97B | +0.25% | -0.98% | +1.59% | +1.83% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.25 | +0.16% | +0.05 | 15.10K | 471.63K | 0.61% | 179.90M | -1.15% | -0.12% | -0.65% | +24.62% |
OneAscent Large Cap Core ETFUS OALC | 41.18 | +0.27% | +0.11 | 20.33K | 833.88K | 0.61% | 264.57M | -0.29% | -1.08% | +2.59% | +16.16% |
iShares MSCI France ETFUS EWQ | 43.71 | -1.58% | -0.70 | 666.59K | 29.14M | 0.61% | 349.68M | -2.72% | -6.78% | -2.52% | -2.85% |
Vanguard Real Estate ETFUS VNQ | 92.91 | -0.96% | -0.90 | 3.39M | 315.71M | 0.61% | 36.78B | -1.99% | -5.77% | -4.23% | +4.99% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.33 | -0.32% | -0.17 | 60.06K | 3.20M | 0.61% | 1.61B | -2.63% | -2.68% | +10.60% | +19.95% |