| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.90 | +0.20% | +0.05 | 146.21K | 3.64M | 0.47% | 388.37M | +0.59% | +2.16% | +3.43% | +9.24% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.68 | +0.44% | +0.12 | 5K | 148.06K | 0.47% | 62.28M | -0.47% | -4.91% | -3.32% | -15.51% |
iShares Russell Top 200 Value ETFUS IWX | 110.94 | -0.43% | -0.48 | 224.51K | 24.90M | 0.47% | 3.85B | -1.35% | -0.79% | +5.91% | +20.77% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.33 | -0.55% | -0.14 | 6K | 159.19K | 0.47% | 68.39M | -0.20% | -1.84% | -3.83% | -4.34% |
AGNC Investment CorpUS AGNCP | 25.36 | -0.43% | -0.11 | 27.67K | 703.08K | 0.47% | 583.28M | -0.28% | -0.04% | +0.79% | +3.34% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.04 | -0.89% | -0.19 | 51.10K | 1.07M | 0.47% | 100.77M | -2.75% | -2.14% | +5.73% | +14.79% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.62 | -0.25% | -0.11 | 1.49M | 64.72M | 0.47% | 2.98B | -0.38% | -2.87% | -4.57% | -4.57% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.66 | -0.17% | -0.08 | 14.71K | 683.58K | 0.47% | 1.11B | -0.68% | +3.23% | +1.24% | +30.93% |
iShares MSCI Israel ETFUS EIS | 124.76 | -0.49% | -0.62 | 14.74K | 1.84M | 0.47% | 910.75M | +0.84% | +3.00% | +3.62% | +13.39% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.07 | +0.36% | +0.12 | 17.86K | 589.81K | 0.47% | 47.62M | -0.13% | -0.39% | +4.80% | +2.05% |
iShares Russell Top 200 ETFUS IWL | 189.65 | +0.17% | +0.32 | 54.68K | 10.35M | 0.47% | 2.20B | -0.16% | +0.55% | +4.70% | +11.15% |
ProShares Ultra MSCI Emerging MarketsUS EET | 109.61 | +0.04% | +0.05 | 1K | 115.90K | 0.47% | 47.13M | -2.59% | +0.60% | -3.25% | +35.95% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.39 | -0.89% | -0.41 | 274.85K | 12.74M | 0.47% | 7.44B | -0.34% | -1.13% | +0.09% | +12.16% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.60 | -0.16% | -0.07 | 11.64K | 518.22K | 0.47% | 477.22M | -1.19% | -4.19% | -1.22% | +8.20% |
iShares Dow Jones U.S. ETFUS IYY | 185.31 | +0.06% | +0.11 | 18.11K | 3.35M | 0.47% | 3.02B | -0.35% | -0.27% | +3.66% | +11.76% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.67 | 0.00% | 0.00 | 9K | 93.09K | 0.47% | 332.49M | -0.74% | -1.20% | -0.47% | -3.70% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.37 | -0.26% | -0.06 | 809 | 18.94K | 0.47% | 15.19M | -1.38% | -3.42% | -7.33% | +9.78% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.32 | +0.24% | +0.23 | 10.36K | 994.57K | 0.47% | 269.70M | -1.07% | +1.61% | +2.08% | +20.89% |
ProShares Large Cap Core PlusUS CSM | 87.49 | -0.10% | -0.09 | 3K | 239.65K | 0.47% | 519.69M | -0.52% | -0.79% | +4.05% | +9.80% |
iShares S&P 500 Value ETFUS IVE | 231.89 | -0.45% | -1.04 | 509.50K | 118.12M | 0.47% | 49.00B | -1.46% | -1.78% | +2.47% | +9.35% |