| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.14 | +0.33% | +0.35 | 22.08K | 2.36M | 0.43% | 385.70M | -0.70% | -2.63% | -1.20% | -4.00% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.19 | -0.63% | -0.45 | 5.70M | 405.53M | 0.43% | 8.92B | +0.76% | -0.88% | -6.08% | -6.14% |
International Developed Equity Active ETFUS RINT | 32.35 | -1.03% | -0.34 | 11.22K | 361.90K | 0.43% | 156.57M | -1.43% | -1.78% | +3.10% | +10.77% |
Invesco S&P SmallCap Materials ETFUS PSCM | 93.67 | -1.58% | -1.51 | 539 | 50.64K | 0.43% | 19.67M | -3.54% | -5.89% | -10.51% | +12.06% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.45 | +0.01% | +0.01 | 10.29K | 456.97K | 0.43% | 410.06M | -0.07% | +0.23% | +2.66% | +7.55% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.11 | -0.21% | -0.04 | 24.74K | 521.78K | 0.43% | 132.96M | -0.02% | -4.39% | -6.78% | -5.42% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.67 | -0.84% | -0.40 | 5K | 221.71K | 0.42% | 354.69M | -1.12% | -0.72% | +4.90% | +10.63% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.81 | -0.08% | -0.02 | 18.48K | 347.59K | 0.42% | 86.55M | -0.26% | -1.60% | -2.21% | -3.02% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.59 | +1.03% | +0.29 | 4K | 118.56K | 0.42% | 66.90M | +0.46% | +1.00% | +1.97% | +0.08% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.18 | +0.30% | +0.15 | 34.10K | 1.74M | 0.42% | 2.12B | -1.12% | +1.83% | -0.31% | +25.71% |
Total Return Securities FundUS SWZ | 5.90 | -0.08% | 0.00 | 9K | 52.53K | 0.42% | 76.55M | -0.34% | -0.17% | -0.34% | -5.14% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.35 | +0.01% | +0.00 | 3K | 94.74K | 0.42% | 24.10M | +0.07% | -0.04% | +1.16% | +4.17% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.47 | -0.68% | -0.16 | 15.01K | 352.56K | 0.42% | 42.25M | +0.41% | -1.32% | -6.99% | -5.46% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.52 | +0.05% | +0.02 | 5K | 175.73K | 0.42% | 71.05M | -1.73% | -4.09% | -3.20% | +1.40% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.19 | -0.61% | -0.13 | 1.60M | 33.85M | 0.42% | 1.22B | +0.81% | -0.80% | -6.11% | -6.16% |
Payoneer Global Inc.US PAYO | 7.13 | +0.28% | +0.02 | 5.37M | 38.25M | 0.42% | 2.41B | +0.14% | +0.56% | +0.56% | +26.87% |
Nuveen ESG Dividend ETFUS NUDV | 33.02 | -0.48% | -0.16 | 22.54K | 743.96K | 0.42% | 52.83M | -1.86% | -3.09% | +0.75% | +10.75% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.04 | -0.54% | -0.25 | 13.62K | 625.43K | 0.42% | 430.45M | +0.06% | +0.67% | +2.92% | +7.11% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.77 | -0.68% | -0.17 | 13.75M | 340.65M | 0.42% | 10.89B | +0.32% | -1.63% | -6.42% | -6.42% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.30 | +0.23% | +0.09 | 4K | 152.30K | 0.42% | 36.94M | -1.21% | -1.70% | -2.50% | +8.76% |