| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.37 | -1.18% | -0.97 | 103.11K | 8.38M | 0.44% | 2.08B | -1.64% | -1.76% | +5.85% | +14.24% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.30 | 0.00% | 0.00 | 217 | 2.24K | 0.44% | 473.80M | +0.34% | +1.58% | +3.00% | +3.00% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.26 | -0.22% | -0.11 | 210.46K | 10.58M | 0.44% | 275.42M | -0.10% | -1.26% | -2.07% | -2.56% |
Principal International Equity ETFUS PIEQ | 36.34 | -0.82% | -0.30 | 25.32K | 918.40K | 0.44% | 1.37B | -1.33% | -1.96% | +3.83% | +10.25% |
Fairlead Tactical Sector ETFUS TACK | 31.98 | -0.29% | -0.09 | 15.36K | 491.04K | 0.44% | 299.69M | -0.48% | -2.29% | +1.48% | +6.71% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.58 | -0.09% | -0.09 | 661.38K | 60.58M | 0.44% | 1.05B | -0.75% | -0.48% | +3.67% | +13.08% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.91 | -0.09% | -0.02 | 15.61K | 357.34K | 0.44% | 29.21M | -0.09% | -0.04% | +2.23% | +7.29% |
STRIVE 1000 VALUE ETFUS STXV | 38.77 | -0.56% | -0.22 | 20.55K | 796.26K | 0.44% | 79.49M | -1.53% | -1.89% | +2.58% | +15.89% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.84 | +0.30% | +0.11 | 2.67M | 98.15M | 0.44% | 12.85B | -0.49% | +0.35% | +2.96% | +12.49% |
The Morgan Stanley China A Share FundUS CAF | 18.38 | +0.05% | +0.01 | 802 | 14.78K | 0.44% | 245.45M | -0.17% | -3.87% | -9.05% | +5.88% |
GMO U.S. QUALITY ETFUS QLTY | 42.51 | -0.02% | -0.01 | 210.25K | 8.94M | 0.44% | 5.10B | -0.19% | -0.54% | +4.70% | +10.53% |
Inspire 100 ETFUS BIBL | 54.11 | +0.16% | +0.09 | 13.09K | 706.15K | 0.43% | 489.68M | -1.52% | -2.53% | -3.61% | +19.89% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.17 | -0.04% | -0.01 | 45.67K | 1.47M | 0.43% | 282.94M | -0.25% | +0.08% | +3.94% | +12.17% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.60 | +0.21% | +0.08 | 7K | 247.33K | 0.43% | 37.34M | -0.31% | +0.29% | +2.42% | +13.78% |
T. Rowe Price Value ETFUS TVAL | 42.58 | -0.37% | -0.16 | 61.85K | 2.63M | 0.43% | 1.04B | -1.16% | -0.70% | +3.15% | +20.90% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.12 | +0.06% | +0.04 | 17.99K | 1.12M | 0.43% | 31.06M | -0.65% | -2.78% | +0.96% | +1.24% |
iShares International Equity Factor ETFUS INTF | 42.09 | -1.08% | -0.46 | 233.17K | 9.80M | 0.43% | 3.71B | -1.45% | -1.64% | +4.13% | +11.50% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.37 | -0.61% | -0.31 | 11.64K | 584.72K | 0.43% | 70.52M | -2.41% | -2.99% | +7.17% | +13.77% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.97 | +0.14% | +0.06 | 9K | 386.06K | 0.43% | 238.33M | -1.07% | -2.50% | -0.51% | +7.06% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.17 | -0.24% | -0.61 | 4K | 1.10M | 0.43% | 1.17B | -0.69% | -0.40% | +2.85% | +11.12% |