| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China AI ETFUS AICH | 27.34 | +3.12% | +0.83 | 9K | 248.05K | 0.41% | 1.37M | 0.00% | 0.00% | 0.00% | +6.13% |
Tema Durable Quality ETFUS TOLL | 40.16 | +0.87% | +0.35 | 5K | 204.31K | 0.41% | 58.63M | -0.49% | +2.42% | -0.82% | +14.01% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.46 | -0.72% | -0.37 | 47.32K | 2.43M | 0.41% | 203.77M | -1.94% | -2.01% | +1.17% | +1.39% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.90 | -0.02% | -0.01 | 4K | 169.61K | 0.41% | 83.77M | -0.45% | -0.86% | +2.58% | +7.38% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.30 | -0.26% | -0.44 | 13.36K | 2.30M | 0.41% | 527.24M | -0.49% | -2.59% | +3.41% | +12.31% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 244.13 | -0.50% | -1.22 | 6K | 1.36M | 0.41% | 756.81M | -1.22% | -1.07% | +3.40% | +15.90% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.22% | -0.05 | 44.87K | 1.08M | 0.41% | 212.32M | -0.29% | -2.55% | -3.78% | -3.91% |
Aimei Health Technology Co LtdUS AFJK | 12.10 | +0.08% | +0.01 | 1K | 12.46K | 0.41% | 38.31M | -1.63% | -1.87% | -57.69% | -81.10% |
iShares National Muni Bond ETFUS MUB | 102.88 | -0.27% | -0.28 | 8.39M | 862.34M | 0.41% | 44.82B | -0.28% | -2.46% | -4.26% | -3.95% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.36 | -0.20% | -0.10 | 87.70K | 4.24M | 0.41% | 42.56M | -0.33% | -2.45% | -3.94% | -3.77% |
LHA Market State Tactical Q ETFUS MSTQ | 38.89 | +0.26% | +0.10 | 2K | 70.57K | 0.41% | 39.86M | +0.55% | +1.05% | +0.99% | +12.65% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.62 | +0.24% | +0.08 | 23.63K | 744.39K | 0.41% | 328.85M | +0.08% | -0.25% | +3.01% | +12.49% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.25 | -0.07% | -0.03 | 49.17K | 2.03M | 0.41% | 722.93M | +0.39% | -1.14% | +5.80% | +5.96% |
Hartford Equity Premium Income ETFUS HEMI | 41.47 | +0.43% | +0.18 | 2K | 96.33K | 0.41% | 36.29M | +0.23% | -0.16% | +0.66% | +2.89% |
ALPS Active REIT ETFUS REIT | 28.89 | -0.93% | -0.27 | 8K | 221.34K | 0.41% | 54.17M | -2.50% | -6.18% | -4.95% | +9.97% |
Eaton Vance Senior Income TrustUS EVF | 4.85 | -0.21% | -0.01 | 60.73K | 294.97K | 0.41% | 88.13M | -2.02% | -2.22% | -2.41% | -7.97% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.20 | +0.04% | +0.04 | 4K | 325.72K | 0.41% | 200.25M | -1.65% | -2.28% | +4.09% | +11.83% |
iShares USD Green Bond ETFUS BGRN | 46.22 | -0.23% | -0.10 | 20.14K | 930.19K | 0.41% | 503.74M | -0.11% | -1.45% | -2.76% | -3.59% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.84 | +0.08% | +0.02 | 4K | 99.86K | 0.41% | 191.10M | -0.04% | +0.43% | +4.16% | +16.34% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 84.18K | 4.96M | 0.41% | 1.48B | -1.18% | -3.87% | +1.85% | +4.60% |