| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short 20+ Year TreasuryUS TBF | 25.78 | +0.82% | +0.21 | 87.70K | 2.26M | 0.43% | 134.57M | -0.27% | +1.46% | +7.73% | +6.88% |
Lazard Japanese Equity ETFUS JPY | 38.98 | -1.46% | -0.58 | 3K | 127.47K | 0.43% | 85.76M | -1.91% | +3.43% | +7.08% | +21.84% |
Sapient Quality Select ETFUS SQS | 27.96 | +0.08% | +0.02 | 3K | 83.02K | 0.43% | 1.39B | -0.54% | -0.50% | +2.78% | +9.43% |
SPDR S&P Global Infrastructure ETFUS GII | 71.81 | -0.51% | -0.37 | 11.72K | 842.30K | 0.43% | 926.38M | -1.39% | -4.12% | -5.36% | +2.93% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.63 | +0.04% | +0.01 | 87.30K | 2.24M | 0.43% | 333.83M | +0.12% | -1.16% | -2.04% | -1.12% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.27 | 0.00% | 0.00 | 39.60K | 1.47M | 0.43% | 368.17M | -0.85% | -1.90% | +0.46% | +7.22% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.66 | -0.17% | -0.04 | 16.57K | 392.35K | 0.43% | 133.68M | -0.92% | -3.70% | -6.39% | -3.59% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.07 | -0.71% | -0.37 | 2.26M | 117.98M | 0.43% | 10.46B | +0.33% | -1.64% | -6.53% | -6.68% |
Simplify Currency Strategy ETFUS FOXY | 27.80 | -0.64% | -0.18 | 46.51K | 1.29M | 0.43% | 374.61M | +0.47% | -0.47% | -7.02% | +2.17% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.10 | -0.34% | -0.44 | 23.93K | 3.11M | 0.43% | 416.32M | -0.99% | -3.06% | +0.96% | +13.15% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.82 | +0.17% | +0.08 | 3K | 128.64K | 0.43% | 1.17M | +0.02% | -0.40% | +0.39% | +7.07% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.35 | -0.12% | -0.03 | 58.51K | 1.36M | 0.43% | 140.10M | -0.21% | -2.93% | -5.08% | -5.01% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.06 | -0.34% | -0.31 | 899.44K | 82.75M | 0.43% | 21.32B | -1.57% | -1.95% | +1.41% | +21.50% |
Ishares MSCI United Kingdom ETFUS EWU | 47.27 | -1.42% | -0.68 | 868.16K | 41.02M | 0.43% | 3.67B | -1.40% | -2.62% | +4.00% | +7.48% |
Nomura Focused Large Growth ETFUS LRGG | 29.71 | +0.30% | +0.09 | 7K | 208.36K | 0.43% | 291.93M | +0.69% | +0.57% | +9.72% | +0.38% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.24 | +0.02% | +0.01 | 3.29M | 184.49M | 0.43% | 45.32B | -0.72% | -2.56% | +0.32% | -1.75% |
Invesco Large Cap Value ETFUS PWV | 79.56 | -0.53% | -0.42 | 618.43K | 49.25M | 0.43% | 1.87B | -2.96% | -2.45% | +4.66% | +19.60% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.60 | -0.63% | -0.25 | 3K | 127.96K | 0.43% | 29.59M | -0.57% | -1.91% | +1.16% | +13.86% |
Duke Energy CorpUS DUKU | 48.88 | -0.71% | -0.35 | 212.81K | 10.41M | 0.43% | 38.11B | -2.06% | -3.11% | 0.00% | -2.92% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 152.90 | +0.00% | +0.01 | 996 | 151.65K | 0.43% | 764.50M | +1.78% | +5.10% | +26.01% | +31.21% |