| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.95 | -0.43% | -0.10 | 1.01M | 23.05M | 0.43% | 1.19B | -0.78% | -4.22% | -6.06% | -5.01% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.33 | -0.24% | -0.06 | 21.53K | 545.55K | 0.43% | 86.55M | -0.06% | +0.32% | +11.08% | +37.81% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.43 | +0.16% | +0.04 | 5K | 129.59K | 0.43% | 144.95M | -1.15% | -0.47% | +1.40% | +0.20% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.00 | -1.34% | -0.56 | 8K | 309.15K | 0.43% | 102.50M | -2.19% | -1.81% | +5.17% | +10.01% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.42 | -0.73% | -0.37 | 76.48K | 3.85M | 0.43% | 3.23B | -1.31% | -0.77% | +4.78% | +13.18% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.43 | +0.13% | +0.13 | 6K | 578.92K | 0.43% | 269.46M | -2.81% | -1.49% | -1.25% | +14.84% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.33 | -0.79% | -0.15 | 7K | 128.35K | 0.43% | 53.74M | -1.14% | -1.78% | +1.83% | +11.11% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.65 | -0.23% | -0.10 | 4K | 159.61K | 0.43% | 45.21M | -0.66% | -0.72% | +2.85% | +13.49% |
Schwab Fundamental International Equity ETFUS FNDF | 54.72 | -1.39% | -0.77 | 2.59M | 141.55M | 0.43% | 26.41B | -1.99% | -1.19% | +4.57% | +21.04% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.47% | +0.12 | 2K | 49.79K | 0.43% | 570.07M | -1.81% | -1.17% | +0.31% | +0.27% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.53 | -0.45% | -0.15 | 8K | 264.12K | 0.43% | 255.55M | -0.65% | -0.82% | +6.53% | +6.88% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.54% | -0.27 | 989.00K | 49.46M | 0.43% | 13.80B | -0.79% | -3.00% | +3.45% | +10.19% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.39 | +0.09% | +0.01 | 28.97K | 503.28K | 0.43% | 57.72M | +0.12% | -0.11% | +1.87% | -2.69% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.17 | -0.20% | -0.15 | 130.09K | 9.77M | 0.43% | 3.62B | -1.00% | +0.57% | +1.12% | +17.38% |
Global X Social Media ETFUS SOCL | 43.39 | -1.06% | -0.47 | 2K | 84.57K | 0.43% | 88.94M | -1.75% | -2.38% | +2.35% | -21.42% |
iShares GNMA Bond ETFUS GNMA | 42.61 | -0.73% | -0.31 | 32.00K | 1.37M | 0.43% | 434.62M | -0.32% | -2.35% | -3.93% | -4.33% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.35 | +0.23% | +0.10 | 5K | 217.08K | 0.43% | 213.37M | -0.31% | +0.24% | +6.03% | +18.17% |
Inspire 500 ETFUS PTL | 274.70 | +0.32% | +0.89 | 28.46K | 7.80M | 0.43% | 879.05M | -1.09% | -3.17% | -2.56% | +10.68% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.15 | -0.61% | -0.10 | 8K | 129.82K | 0.43% | 65.41M | -0.33% | -2.79% | -2.73% | -8.18% |
World Equity ETFUS DFAW | 83.88 | -0.23% | -0.19 | 55.59K | 4.66M | 0.43% | 1.67B | -0.90% | -1.18% | +2.58% | +13.38% |