| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.04 | -0.44% | -0.11 | 2K | 38.18K | 0.40% | 0 | -1.61% | -0.99% | -0.26% | -0.33% |
Global Partner Acquisition Corp IIUS GPAC | 10.10 | +0.40% | +0.04 | 80.31K | 808.33K | 0.40% | 297.04M | +0.40% | +0.50% | +0.90% | +1.51% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.60 | -0.24% | -0.05 | 69.03K | 1.56M | 0.40% | 289.22M | -0.09% | -1.70% | -1.87% | -2.40% |
EVENTIDE US MARKET ETFUS ESUM | 30.23 | +0.03% | +0.01 | 74.85K | 2.26M | 0.40% | 193.32M | -0.14% | -2.42% | +1.10% | +12.25% |
Ares Acquisition Corp IIIUS AAC | 10.07 | -0.10% | -0.01 | 1K | 10.58K | 0.40% | 497.21M | -0.49% | -6.67% | -6.67% | -6.67% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.20 | 0.00% | 0.00 | 86.61K | 1.75M | 0.40% | 560.55M | -0.69% | -2.08% | -2.60% | -2.88% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.27 | -0.05% | -0.01 | 16.69K | 421.67K | 0.40% | 49.27M | -1.50% | -3.93% | -0.84% | -4.55% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.32 | +0.10% | +0.03 | 896.65K | 27.19M | 0.40% | 2.06B | +0.03% | +0.56% | +2.61% | +7.37% |
PPL Corp.US PPLC | 45.35 | -0.31% | -0.14 | 9K | 409.57K | 0.40% | 34.07B | -1.41% | -2.97% | -8.31% | -9.75% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.32 | -0.13% | -0.10 | 106.84K | 8.89M | 0.40% | 3.52B | -0.71% | -1.04% | +3.07% | +13.15% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.22% | -0.05 | 131.54K | 2.93M | 0.40% | 463.84M | 0.00% | -1.76% | -2.53% | -2.66% |
Pacer US Cash Cows Bond ETFUS MILK | 23.96 | -0.29% | -0.07 | 4K | 104.44K | 0.40% | 19.16M | +0.42% | -0.97% | -3.15% | -2.50% |
Franklin FTSE Switzerland ETFUS FLSW | 41.57 | -0.42% | -0.17 | 10.52K | 437.15K | 0.40% | 78.98M | -0.63% | -5.75% | -5.04% | +0.21% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.21 | +0.03% | +0.02 | 9K | 540.95K | 0.40% | 707.23M | -0.51% | -0.15% | +4.32% | +10.45% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.20 | -0.46% | -0.12 | 553 | 13.97K | 0.39% | 78.89M | -0.28% | -0.69% | -0.90% | -1.89% |
Hovnanian EnterprisesUS HOVNP | 19.31 | +0.31% | +0.06 | 2K | 44.46K | 0.39% | 108.13M | +0.05% | -0.72% | -5.81% | -6.45% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.60 | -0.17% | -0.05 | 2K | 53.49K | 0.39% | 746.44M | -2.03% | -4.12% | -3.68% | +9.29% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.92 | -0.43% | -0.18 | 6K | 237.64K | 0.39% | 72.96M | -0.09% | -1.90% | -3.17% | -3.66% |
GMO Power Infrastructure ETFUS KWH | 23.97 | -0.53% | -0.13 | 5K | 112.78K | 0.39% | 56.57M | -2.59% | -4.25% | 0.00% | -5.10% |
Avantis Real Estate ETFUS AVRE | 45.27 | -1.00% | -0.45 | 84.56K | 3.84M | 0.39% | 861.94M | -2.06% | -6.37% | -5.05% | +4.00% |