| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus KAR Mid-Cap ETFUS KMID | 23.40 | +0.07% | +0.02 | 18.90K | 441.63K | 0.41% | 41.54M | -1.43% | -6.25% | -5.68% | -4.02% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 19.61 | -1.06% | -0.21 | 1K | 24.84K | 0.41% | 392.20K | +4.70% | -2.60% | 0.00% | -14.25% |
Thornburg International Equity ETFUS TXUE | 35.25 | -1.04% | -0.37 | 10.55K | 371.88K | 0.41% | 548.49M | -1.44% | -2.78% | +3.22% | +12.44% |
Longview Advantage ETFUS EBI | 66.49 | -0.20% | -0.13 | 34.73K | 2.31M | 0.41% | 687.95M | -1.09% | -0.92% | +3.37% | +17.51% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.61 | -0.55% | -0.26 | 51.36K | 2.39M | 0.41% | 612.92M | +0.47% | -1.26% | -6.16% | -6.22% |
Motley Fool Momentum Factor ETFUS MFMO | 22.25 | +0.12% | +0.03 | 779 | 17.37K | 0.41% | 12.91M | -0.40% | -0.48% | -8.61% | +13.12% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.79 | +0.04% | +0.01 | 16.20K | 417.91K | 0.40% | 335.27M | -0.19% | -0.42% | +0.31% | +2.10% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.11 | +0.20% | +0.08 | 15.66K | 658.24K | 0.40% | 269.50M | -0.02% | +0.93% | +3.82% | +10.76% |
Vanguard Consumer Staples ETFUS VDC | 223.55 | -0.65% | -1.47 | 116.87K | 26.18M | 0.40% | 7.76B | -0.74% | -2.89% | -2.48% | +5.83% |
BUILD BOND INNOVATION ETFUS BFIX | 24.74 | -0.12% | -0.03 | 760 | 18.81K | 0.40% | 11.75M | -0.12% | -1.06% | -1.41% | -2.13% |
First Trust Long/Short Equity ETFUS FTLS | 76.65 | 0.00% | 0.00 | 72.45K | 5.55M | 0.40% | 2.54B | +0.12% | +1.15% | +3.69% | +7.97% |
Integrity Dividend Harvest ETFUS DIVH | 24.68 | -0.47% | -0.12 | 5K | 129.93K | 0.40% | 3.70M | -1.79% | 0.00% | 0.00% | -1.71% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.54 | -0.74% | -0.22 | 1.05M | 30.89M | 0.40% | 915.74M | +0.27% | -1.63% | -6.52% | -6.81% |
RiverFront Strategic Income FundUS RIGS | 22.27 | -0.23% | -0.05 | 7K | 155.21K | 0.40% | 59.02M | -0.38% | -1.38% | -2.37% | -3.38% |
Capital Group International Equity EtfUS CGIE | 36.90 | -0.89% | -0.33 | 261.60K | 9.64M | 0.40% | 2.44B | -1.44% | -2.30% | +1.60% | +5.97% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.22 | +0.26% | +0.20 | 2K | 124.46K | 0.40% | 880.34M | -1.07% | +0.92% | -0.38% | +21.36% |
WisdomTree Inflation Plus FundUS WTIP | 37.37 | +0.25% | +0.10 | 16.11K | 602.41K | 0.40% | 26.16M | +0.08% | +1.51% | +8.52% | +11.50% |
Touchstone Large Company Growth ETFUS TLG | 27.43 | +0.31% | +0.08 | 17.15K | 469.38K | 0.40% | 105.63M | -0.01% | +0.38% | +6.26% | +12.51% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.89 | +0.10% | +0.03 | 3K | 82.95K | 0.40% | 31.11M | -0.08% | +0.10% | -0.06% | -0.14% |
Old National BancorpUS ONBPP | 24.96 | +0.40% | +0.10 | 9K | 224.40K | 0.40% | 9.56B | +0.64% | +0.40% | +0.03% | +0.15% |