| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill HALO ETFUS LOHA | 25.24 | -0.71% | -0.18 | 15.82K | 399.52K | 0.39% | 49.47M | -2.09% | -5.98% | -0.76% | +0.64% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.10 | +0.16% | +0.05 | 20.20K | 666.40K | 0.39% | 62.07M | +1.46% | -0.62% | +6.84% | +0.52% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.79 | -0.42% | -0.10 | 14.48K | 329.64K | 0.39% | 4.56M | +6.73% | +4.04% | +25.18% | +19.95% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.74 | +1.48% | +0.23 | 49.44K | 778.63K | 0.39% | 11.02M | +0.96% | +7.40% | +13.65% | +18.61% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.02 | 0.00% | 0.00 | 18.07K | 1.10M | 0.39% | 1.42B | -0.21% | +0.06% | +2.94% | +6.95% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | -0.18% | -0.04 | 77.72K | 1.58M | 0.39% | 197.01M | -0.09% | -2.43% | -3.12% | -3.90% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.39 | -0.19% | -0.05 | 23.99K | 608.81K | 0.39% | 63.47M | -0.26% | 0.00% | 0.00% | +1.56% |
iShares MSCI Indonesia ETFUS EIDO | 12.47 | -2.04% | -0.26 | 906.80K | 11.31M | 0.39% | 464.51M | -2.20% | -0.24% | +6.22% | -33.32% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.98 | +2.96% | +0.60 | 877 | 18.46K | 0.39% | 4.25M | +3.75% | +10.00% | +4.94% | -20.10% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.27 | -0.25% | -0.12 | 16.68M | 804.55M | 0.39% | 46.55B | -0.33% | -2.62% | -4.40% | -4.02% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.75 | -1.22% | -0.53 | 3K | 143.88K | 0.39% | 141.07M | -2.17% | -2.33% | +7.03% | +20.52% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.19 | -0.23% | -0.13 | 2K | 102.37K | 0.39% | 539.02M | -1.04% | -1.06% | +2.30% | +14.53% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.44 | -1.23% | -0.75 | 86.02K | 5.20M | 0.39% | 556.05M | -1.74% | -0.71% | +8.29% | +8.76% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.38 | -0.17% | -0.04 | 4K | 90.54K | 0.39% | 75.92M | -0.15% | +0.45% | +2.26% | +1.90% |
US Large Cap Vector ETFUS DFVX | 83.99 | -0.32% | -0.27 | 6K | 509.53K | 0.39% | 533.34M | -0.96% | -1.18% | +3.54% | +12.97% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.09 | -0.35% | -0.09 | 103.69K | 2.60M | 0.39% | 850.58M | +0.08% | -1.68% | -3.68% | -4.85% |
iShares MSCI Kokusai ETFUS TOK | 153.25 | -0.09% | -0.14 | 764 | 116.79K | 0.39% | 237.53M | -0.21% | -0.57% | +4.01% | +10.21% |
Kurv Equity Option Income ETFUS KEO | 25.23 | -1.36% | -0.35 | 3K | 71.48K | 0.39% | 1.26M | -1.58% | -0.66% | 0.00% | +0.80% |
Fidelity High Yield Factor ETFUS FDHY | 48.56 | -0.12% | -0.06 | 202.30K | 9.82M | 0.39% | 624.00M | +0.04% | -1.20% | -1.26% | -1.56% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.12% | -0.03 | 17.94K | 458.99K | 0.39% | 303.95M | +0.18% | +0.21% | -0.94% | -0.12% |