| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RMG ML Sports HoldingsUS SHOTU | 9.99 | +0.40% | +0.04 | 3K | 26.60K | 0.40% | 508.86M | +0.10% | +0.20% | 0.00% | -0.10% |
iShares Global Consumer Staples ETFUS KXI | 66.61 | -1.05% | -0.71 | 47.57K | 3.18M | 0.40% | 1.13B | -1.05% | -2.94% | -2.37% | +3.03% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.04 | -0.72% | -0.34 | 247.09K | 11.63M | 0.40% | 925.28M | -0.32% | -2.61% | -7.96% | -9.10% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.30 | -0.10% | -0.05 | 24.91K | 1.30M | 0.40% | 1.06B | -0.02% | -0.32% | +4.73% | +10.06% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.06 | +0.06% | +0.05 | 27.30K | 2.13M | 0.40% | 374.69M | +0.46% | +0.46% | -0.20% | -0.46% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.41 | -0.27% | -0.27 | 114.79K | 11.29M | 0.40% | 396.12M | -0.28% | -3.33% | -5.74% | -5.03% |
iShares MSCI Denmark ETFUS EDEN | 114.39 | -0.27% | -0.31 | 1K | 122.39K | 0.40% | 188.75M | -0.72% | -2.33% | +5.37% | -0.07% |
Horizon Dividend Income ETFUS DIVN | 30.13 | -0.45% | -0.14 | 21.79K | 656.95K | 0.40% | 315.18M | -0.56% | -1.95% | +3.64% | +13.49% |
Praxis Impact Large Cap Growth ETFUS PRXG | 40.15 | +0.30% | +0.12 | 10.10K | 404.32K | 0.40% | 90.34M | +0.73% | +1.72% | +6.25% | +9.94% |
Cambria Tail Risk ETFUS TAIL | 9.96 | -0.55% | -0.06 | 190.01K | 1.90M | 0.40% | 149.40M | -1.39% | -3.86% | -7.52% | -13.32% |
Monarch Select Subsector Index ETFUS MSSS | 34.89 | -0.48% | -0.17 | 15.93K | 555.53K | 0.40% | 146.55M | -0.50% | -3.93% | +0.20% | +15.30% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.24 | -1.38% | -0.31 | 142.71K | 3.18M | 0.40% | 17.79M | -1.43% | -5.05% | -0.60% | +6.17% |
ProShares Inflation Expectations ETFUS RINF | 32.65 | +0.18% | +0.06 | 6K | 210.98K | 0.40% | 18.94M | -0.70% | -0.82% | +2.13% | +1.38% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 60.62 | -0.95% | -0.58 | 60.38K | 3.67M | 0.40% | 442.53M | -2.45% | -6.14% | -5.16% | +2.99% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.97 | +0.41% | +0.12 | 29.13K | 842.99K | 0.40% | 130.35M | -1.44% | -1.35% | +0.30% | +14.54% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | -0.38% | -0.09 | 2K | 44.59K | 0.40% | 0 | -1.52% | -0.79% | -0.44% | -0.28% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.38 | +0.25% | +0.15 | 29.82K | 1.80M | 0.40% | 283.79M | +0.62% | +0.72% | +3.98% | +5.81% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.44 | -0.57% | -0.27 | 1.18M | 55.92M | 0.40% | 2.93B | +0.70% | -0.90% | -5.85% | -5.97% |
MFS Active Value EtfUS MFSV | 28.75 | -0.17% | -0.05 | 32.66K | 937.43K | 0.40% | 594.41M | -1.74% | -3.07% | +1.30% | +8.33% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.59 | +0.07% | +0.06 | 50.85K | 4.60M | 0.40% | 1.38B | -0.32% | -0.14% | +3.50% | +10.17% |