| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Argent Focused Small Cap ETFUS ALIL | 30.15 | -0.32% | -0.10 | 2K | 50.35K | 0.36% | 23.49M | -2.17% | -3.83% | -6.97% | +4.20% |
PGIM Short Duration High Yield ETFUS PSH | 49.51 | +0.01% | +0.00 | 10.84K | 536.72K | 0.36% | 189.38M | +0.07% | -0.68% | -1.00% | -1.70% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.08 | -0.26% | -0.25 | 761.67K | 73.10M | 0.36% | 3.36B | -0.32% | -2.58% | -4.25% | -4.17% |
WBI BullBear Value 3000 ETFUS WBIF | 35.58 | -0.55% | -0.20 | 2K | 75.57K | 0.36% | 22.71M | -1.52% | -3.07% | +1.09% | +13.94% |
Horizon High Income ETFUS YLDY | 24.79 | -0.02% | 0.00 | 3K | 84.77K | 0.36% | 20.82M | -0.32% | -0.08% | 0.00% | -0.83% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.60 | -0.03% | -0.01 | 36.51K | 1.81M | 0.36% | 52.08M | -0.04% | -1.57% | -3.04% | -2.73% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.79 | -0.06% | -0.04 | 21.23K | 1.37M | 0.36% | 270.52M | -0.18% | +0.38% | -0.09% | +0.61% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.47% | -0.12 | 10.79K | 267.54K | 0.36% | 244.21M | -0.13% | -1.62% | -2.87% | -3.17% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.34 | +0.07% | +0.01 | 2K | 47.78K | 0.36% | 82.98M | +0.69% | -2.60% | +12.41% | +16.00% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.02 | +0.25% | +0.18 | 19.65K | 1.41M | 0.36% | 671.57M | +0.00% | -1.20% | +1.88% | +9.05% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.26 | -0.03% | -0.02 | 55.09K | 3.04M | 0.36% | 353.66M | -0.21% | +0.05% | +2.23% | +8.86% |
Neuberger Japan Equity ETFUS NBJP | 35.53 | -1.28% | -0.46 | 1K | 37.31K | 0.36% | 124.36M | -1.32% | +0.38% | -3.93% | +15.34% |
FT Vest Laddered Buffer ETFUS BUFR | 37.42 | +0.11% | +0.04 | 1.25M | 46.80M | 0.36% | 10.62B | +0.16% | +0.54% | +3.46% | +9.22% |
Dana Unconstrained Equity ETFUS DUNK | 27.56 | -0.63% | -0.17 | 3K | 91.09K | 0.36% | 166.19M | +0.41% | -1.66% | +14.80% | +11.97% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.08 | -0.50% | -0.11 | 77.06K | 1.70M | 0.36% | 268.23M | -0.11% | -1.60% | -3.18% | -4.17% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.55 | +0.06% | +0.07 | 20.42K | 2.15M | 0.36% | 1.30B | -0.37% | -0.15% | +3.87% | +11.83% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.13 | +0.11% | +0.07 | 10.55K | 643.65K | 0.36% | 1.29B | -0.03% | +0.31% | +3.36% | +9.33% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.07 | +0.49% | +0.19 | 401 | 15.65K | 0.36% | 121.35M | +0.57% | +0.64% | +7.37% | +7.27% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.95 | -0.08% | -0.04 | 182.56K | 9.12M | 0.36% | 1.44B | +0.04% | -0.54% | -0.81% | -0.74% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.76 | -0.38% | -0.08 | 251.00K | 5.22M | 0.36% | 1.29B | +0.19% | -1.54% | -4.29% | -4.16% |