| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.86 | -0.13% | -0.13 | 911.91K | 92.14M | 0.36% | 286.44M | -0.08% | +0.24% | +0.85% | +1.90% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.70 | +0.02% | +0.01 | 10.09K | 480.67K | 0.36% | 1.32B | -0.07% | +0.43% | +3.10% | +7.39% |
Principal Focused Blue Chip ETFUS BCHP | 37.14 | +0.08% | +0.03 | 20.75K | 770.85K | 0.36% | 231.01M | -1.09% | -2.21% | +4.06% | -0.91% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.21 | +0.49% | +0.14 | 535 | 15.05K | 0.36% | 7.76M | -0.25% | -1.35% | +1.02% | +12.86% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 28.01 | -0.25% | -0.07 | 678 | 18.96K | 0.36% | 144.95M | -1.92% | +0.73% | -3.28% | +22.31% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 1.20M | 10.13M | 0.36% | 2.85B | -0.59% | +0.72% | +2.93% | +12.87% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.33 | -0.08% | -0.02 | 137.75K | 3.49M | 0.36% | 672.51M | -0.20% | -0.73% | -0.90% | -0.96% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.36 | +0.13% | +0.06 | 221.44K | 10.91M | 0.36% | 43.44M | +0.39% | -0.76% | -1.84% | -1.60% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.11 | +0.39% | +0.12 | 4K | 120.95K | 0.36% | 59.82M | -0.81% | +1.03% | +7.65% | +25.60% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.04 | -0.08% | -0.02 | 5K | 135.55K | 0.35% | 0 | -2.15% | -1.61% | -0.67% | -1.73% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.43 | +0.03% | +0.02 | 21.46K | 1.21M | 0.35% | 1.47B | -0.11% | +0.48% | +3.43% | +9.04% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.61 | -0.29% | -0.13 | 2K | 103.26K | 0.35% | 54.07M | -1.89% | -1.16% | -1.68% | +21.78% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.17% | -0.04 | 34.84K | 874.55K | 0.35% | 76.57M | -0.14% | -1.44% | -2.32% | -2.88% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.29 | -0.14% | -0.06 | 1.45M | 61.28M | 0.35% | 10.37B | -0.84% | +1.93% | +6.58% | +17.28% |
Franklin Income Equity Focus ETFUS INCE | 67.36 | -0.58% | -0.39 | 4K | 285.61K | 0.35% | 323.32M | -1.64% | -2.67% | +0.91% | +10.25% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.62 | -0.04% | -0.01 | 53.22K | 1.21M | 0.35% | 144.77M | +0.18% | +0.18% | -0.05% | +0.60% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.82 | -0.69% | -0.33 | 6K | 296.88K | 0.35% | 155.12M | -0.42% | -2.20% | -3.88% | -4.41% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.98 | +0.24% | +0.07 | 7K | 177.33K | 0.35% | 2.16M | +2.01% | 0.00% | 0.00% | +7.39% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.95 | +0.09% | +0.03 | 23.52K | 633.34K | 0.35% | 16.17M | +0.28% | +1.20% | +4.48% | +13.32% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.08 | -0.23% | -0.15 | 4K | 229.11K | 0.35% | 97.61M | -0.20% | -1.29% | -2.25% | -2.81% |