| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.56 | -1.58% | -0.64 | 793 | 31.31K | 0.32% | 55.38M | -2.10% | -1.36% | +3.28% | +10.04% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.44 | -0.07% | -0.03 | 73.01K | 3.61M | 0.32% | 205.19M | -0.17% | -2.21% | -3.81% | -3.25% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.23 | +0.04% | +0.01 | 14.69K | 589.59K | 0.32% | 125.73M | -0.03% | +0.46% | +3.69% | +9.75% |
SLM CorpUS SLMBP | 74.30 | +0.03% | +0.02 | 1K | 75.07K | 0.32% | 186.55M | +0.20% | -0.93% | -0.87% | +1.96% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.88 | -1.07% | -0.47 | 469 | 20.07K | 0.32% | 71.82M | -1.63% | -1.78% | +2.44% | +9.25% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.84 | -0.10% | -0.03 | 10K | 267.91K | 0.32% | 510.79M | -0.11% | -2.13% | +7.21% | +7.61% |
iShares MSCI India ETFUS INDA | 48.02 | +0.02% | +0.01 | 8.56M | 411.75M | 0.32% | 6.51B | -1.13% | -3.09% | -3.24% | -11.16% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.74 | -0.22% | -0.05 | 4K | 92.98K | 0.32% | 122.46M | -0.28% | -1.02% | -1.14% | -1.38% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 71.33 | -0.62% | -0.45 | 2K | 140.80K | 0.32% | 174.75M | -1.15% | -2.76% | +3.43% | +4.06% |
Clough Hedged Equity ETFUS CBLS | 31.08 | +0.21% | +0.06 | 511 | 15.81K | 0.32% | 56.56M | +0.47% | +0.39% | -5.95% | +13.02% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.25 | -0.25% | -0.10 | 3K | 139.20K | 0.32% | 103.85M | -0.52% | -0.87% | +1.90% | +11.18% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.75 | -0.34% | -0.09 | 7K | 169.10K | 0.32% | 1.73M | 0.00% | 0.00% | 0.00% | -0.72% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.12 | +0.21% | +0.08 | 2K | 81.43K | 0.32% | 596.57M | +0.50% | +1.40% | +3.77% | +15.51% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.64 | -0.05% | -0.01 | 27.38K | 511.37K | 0.32% | 94.13M | -0.27% | -1.83% | -2.66% | -5.79% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 42.02 | -0.04% | -0.02 | 2K | 79.56K | 0.32% | 52.52M | -2.48% | -6.70% | -7.93% | -26.09% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.61 | -0.15% | -0.06 | 5.27M | 214.14M | 0.32% | 5.59B | +0.20% | +0.15% | +1.05% | -1.60% |
Motley Fool Value Factor ETFUS MFVL | 21.69 | -1.05% | -0.23 | 10.80K | 234.81K | 0.32% | 6.94M | -2.28% | -4.17% | +8.84% | +6.83% |
Aptus January Buffer ETFUS JANB | 27.90 | +0.06% | +0.02 | 3K | 86.01K | 0.32% | 92.34M | +0.06% | +0.55% | +3.34% | +8.76% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.23 | -0.14% | -0.04 | 27.55K | 777.35K | 0.32% | 228.25M | -1.12% | -6.08% | -3.32% | +3.52% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 69.22 | +0.16% | +0.11 | 225 | 15.59K | 0.32% | 104.46M | -1.16% | -2.29% | -5.19% | +10.14% |