| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Low Duration Bond ETFUS FLDB | 50.30 | +0.03% | +0.02 | 47.99K | 2.42M | 0.32% | 420.01M | +0.05% | -0.18% | -0.20% | -0.18% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.30 | -0.23% | -0.06 | 9K | 247.64K | 0.32% | 41.03M | -1.59% | -3.05% | +1.17% | +10.60% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.24 | +0.08% | +0.02 | 3K | 79.37K | 0.32% | 0 | +0.28% | +0.26% | +0.84% | +1.41% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 153.47 | -0.65% | -1.00 | 1K | 224.74K | 0.32% | 248.62M | -1.52% | -3.53% | -0.62% | +17.04% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.98 | -0.18% | -0.09 | 13.74K | 686.84K | 0.32% | 96.21M | -0.07% | -0.48% | -1.78% | -0.63% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.73 | +0.06% | +0.02 | 3K | 92.10K | 0.32% | 77.46M | -0.91% | -2.28% | -0.42% | +11.11% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.01% | +0.00 | 6K | 189.32K | 0.32% | 161.03M | -0.11% | -0.01% | +3.22% | +9.08% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.58 | +0.03% | +0.01 | 11.16K | 351.81K | 0.32% | 107.85M | -0.35% | -0.42% | +0.89% | +8.19% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.18 | -0.37% | -0.17 | 31.47K | 1.42M | 0.32% | 673.18M | -0.46% | -1.05% | +5.34% | +8.92% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.71 | -0.11% | -0.04 | 1K | 42.79K | 0.32% | 56.40M | -0.18% | +0.20% | +2.15% | +4.03% |
Warren Street Global Equity ETFUS WSGE | 28.35 | -0.29% | -0.08 | 1K | 28.36K | 0.32% | 61.43M | -0.77% | -0.81% | +2.74% | +12.77% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.28 | 0.00% | 0.00 | 5K | 114.75K | 0.32% | 6.73B | -1.86% | -1.63% | -0.78% | -1.33% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.19 | -0.20% | -0.05 | 1.80M | 45.25M | 0.32% | 5.07B | -0.98% | -2.06% | -0.71% | -2.44% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.63 | +0.04% | +0.02 | 28.46K | 1.44M | 0.32% | 1.43B | +0.08% | +0.60% | +3.00% | +7.68% |
VanEck Materials TruSector ETFUS TRUM | 24.73 | -1.05% | -0.26 | 575 | 14.22K | 0.32% | 247.30K | -1.73% | -4.04% | 0.00% | -1.12% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.50 | +0.04% | +0.01 | 191.58K | 5.45M | 0.32% | 1.06B | +0.04% | +0.53% | +2.83% | +7.43% |
Gotham 1000 Value ETFUS GVLU | 27.91 | -0.97% | -0.27 | 6K | 170.80K | 0.32% | 248.37M | -1.78% | -4.10% | +6.67% | +13.22% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.31 | -0.02% | 0.00 | 2K | 53.80K | 0.32% | 13.29M | -0.07% | -0.45% | -1.33% | -1.99% |
Columbia India Consumer ETFUS INCO | 59.70 | -0.20% | -0.12 | 14.08K | 840.24K | 0.32% | 220.89M | -0.57% | -4.41% | +0.66% | -7.89% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | -0.39% | -0.19 | 11.81K | 577.73K | 0.32% | 305.39M | -1.21% | -3.91% | -1.56% | +7.72% |