| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.31 | -1.07% | -0.47 | 345.04K | 14.95M | 0.31% | 3.33B | -1.75% | -5.21% | -2.96% | -5.52% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.50 | +0.15% | +0.07 | 29.25K | 1.33M | 0.31% | 890.66M | +0.13% | +0.75% | +3.48% | +8.90% |
ARB IOT Group LtdUS ARBB | 4.63 | +3.25% | +0.15 | 1K | 5.09K | 0.31% | 8.16M | +3.01% | -12.74% | -1.49% | -19.98% |
Simplify Aggregate Bond ETFUS AGGH | 19.45 | -0.26% | -0.05 | 591.24K | 11.49M | 0.31% | 541.20M | -0.03% | -2.02% | -4.38% | -6.04% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.75 | -1.24% | -0.52 | 632 | 26.56K | 0.31% | 39.66M | -1.50% | -2.40% | +4.58% | +3.37% |
TCW High Yield Bond ETFUS HYBX | 29.38 | +0.31% | +0.09 | 254 | 7.47K | 0.31% | 28.58M | -0.05% | -0.88% | -1.18% | -1.81% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.47 | +0.37% | +0.16 | 9K | 388.27K | 0.31% | 27.61M | +0.83% | +2.03% | +0.60% | +7.99% |
ARGENT MID CAP ETFUS AMID | 35.81 | -0.05% | -0.02 | 6K | 214.23K | 0.31% | 115.09M | -0.99% | -1.87% | -0.05% | +6.79% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.04 | +0.08% | +0.01 | 12.76K | 166.43K | 0.31% | 169.63M | +0.62% | +0.31% | +0.77% | -3.41% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.15% | -0.03 | 540.46K | 12.31M | 0.31% | 3.94B | -0.13% | -1.21% | -1.56% | -2.67% |
ProShares Short 7-10 TreasuryUS TBX | 29.46 | +0.29% | +0.09 | 204.14K | 6.01M | 0.31% | 23.57M | +0.08% | +2.29% | +4.38% | +5.99% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.34 | +0.49% | +0.19 | 1K | 50.19K | 0.31% | 319.64M | +0.11% | -0.17% | +3.78% | +6.91% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | -0.13% | -0.03 | 17.57K | 402.04K | 0.31% | 98.83M | +0.09% | +0.36% | +2.05% | +5.71% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.51 | -0.08% | -0.02 | 132.47K | 3.24M | 0.31% | 789.22M | -0.37% | -2.54% | -4.24% | -3.58% |
VictoryShares International Value Momentum ETFUS UIVM | 75.91 | -1.31% | -1.01 | 4K | 292.90K | 0.31% | 390.92M | -2.10% | -1.56% | +6.31% | +17.63% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.22 | -0.06% | -0.02 | 12.73K | 524.90K | 0.31% | 297.78M | -0.23% | +0.10% | +1.39% | +6.36% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.47 | -0.07% | -0.02 | 19.39K | 569.79K | 0.31% | 51.57M | -0.24% | -0.41% | +2.50% | +7.59% |
B&R Technology Merger CorpUS BRTM | 9.80 | -0.31% | -0.03 | 114.51K | 1.12M | 0.31% | 477.65M | -0.71% | 0.00% | 0.00% | -2.00% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.79 | +0.06% | +0.02 | 41.79K | 1.37M | 0.31% | 255.43M | -0.03% | +0.43% | +3.18% | +8.85% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.79 | +0.11% | +0.06 | 17.70K | 986.15K | 0.31% | 1.31B | +0.02% | +0.58% | +3.54% | +9.00% |