| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.64 | +0.03% | +0.01 | 2K | 42.39K | 0.32% | 35.09M | +0.02% | +0.50% | +3.21% | +3.20% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.09 | +0.02% | +0.01 | 3K | 75.21K | 0.31% | 38.36M | -0.15% | -0.18% | +2.30% | +7.53% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.64 | +1.47% | +0.33 | 2K | 49.10K | 0.31% | 45.94M | +1.78% | -3.97% | -11.85% | -2.62% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.10 | +0.15% | +0.08 | 809 | 41.30K | 0.31% | 925.73M | +0.03% | +0.84% | 0.00% | +3.27% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.50 | -0.84% | -0.40 | 894 | 42.43K | 0.31% | 45.12M | -1.91% | -4.13% | -1.14% | +9.96% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.32 | +1.11% | +0.36 | 8K | 253.98K | 0.31% | 140.55M | -0.32% | -2.07% | -4.70% | +4.58% |
First Trust Flexible Income ETFUS FFLX | 9.54 | -0.21% | -0.02 | 59.46K | 567.96K | 0.31% | 185.39M | -0.21% | -1.24% | 0.00% | -1.45% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.20 | +0.05% | +0.02 | 38.63K | 1.36M | 0.31% | 108.24M | +0.11% | +0.86% | +4.02% | +11.18% |
Monarch ProCap Index ETFUS MPRO | 31.94 | -0.21% | -0.07 | 39.87K | 1.27M | 0.31% | 249.18M | -0.35% | -1.83% | -1.98% | +4.15% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.95 | -0.04% | -0.01 | 45.42K | 1.40M | 0.31% | 293.69M | -1.57% | -2.86% | -4.93% | +16.61% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.80 | -0.19% | -0.04 | 171.59K | 3.57M | 0.31% | 2.26B | -0.91% | -1.70% | -0.05% | -2.67% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.26% | -0.04 | 366.20K | 5.86M | 0.31% | 1.80B | -0.04% | -1.73% | -2.39% | -4.20% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.61 | -0.23% | -0.06 | 2K | 59.40K | 0.31% | 42.26M | -0.02% | -0.62% | +0.25% | +2.33% |
Even Herd Long Short ETFUS EHLS | 25.66 | -0.17% | -0.04 | 1K | 32.33K | 0.31% | 58.50M | -0.37% | +1.15% | -2.84% | +8.82% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.35 | +0.16% | +0.03 | 713 | 13.75K | 0.31% | 1.94M | -0.23% | 0.00% | 0.00% | -3.72% |
Defiance AI Magnificent 10 ETFUS AIMG | 19.55 | +0.99% | +0.19 | 7K | 140.77K | 0.31% | 488.73K | -1.04% | 0.00% | 0.00% | -0.56% |
AB International Low Volatility Equity ETFUS ILOW | 46.19 | -1.12% | -0.53 | 24.28K | 1.12M | 0.31% | 1.83B | -1.43% | -1.62% | +3.43% | +8.45% |
MOHR SECTOR NAV ETFUS SNAV | 38.65 | -0.08% | -0.03 | 11.84K | 456.38K | 0.31% | 32.85M | -0.18% | -0.69% | +1.66% | +9.81% |
Worth Charting Options Income ETFUS WRTH | 25.92 | +0.02% | +0.01 | 30.23K | 784.58K | 0.31% | 73.35M | -0.02% | +0.27% | +1.73% | +3.64% |
City Different Investments Global Equity ETFUS CDIG | 25.63 | -1.17% | -0.30 | 13.43K | 345.01K | 0.31% | 52.29M | -3.38% | -4.05% | -0.06% | +2.87% |