| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.56 | -0.74% | -0.17 | 748 | 16.89K | 0.26% | 5.64M | +0.37% | -1.39% | -5.60% | -7.54% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.87 | -0.53% | -0.10 | 1K | 27.81K | 0.26% | 8.49M | +0.12% | -0.47% | -4.70% | -5.22% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.74 | -0.62% | -0.54 | 8K | 674.63K | 0.26% | 719.90M | -1.55% | -4.53% | -2.72% | +16.71% |
American Century Select High Yield ETFUS AHYB | 45.50 | -0.14% | -0.07 | 4K | 191.15K | 0.26% | 61.42M | +0.03% | -0.99% | -1.57% | -2.69% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 11.78K | 116.67K | 0.26% | 277.65M | 0.00% | 0.00% | 0.00% | -1.00% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.63 | -0.43% | -0.17 | 11.38K | 450.39K | 0.26% | 374.50M | -1.76% | -4.25% | -3.62% | +11.10% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.56 | -0.15% | -0.04 | 6K | 156.83K | 0.26% | 42.49M | -0.13% | -1.08% | -2.10% | -0.27% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.59 | +0.20% | +0.14 | 17.80K | 1.26M | 0.26% | 95.30M | -0.60% | +0.21% | +3.40% | +6.79% |
Fidelity Limited Term Bond ETFUS FLTB | 49.51 | +0.01% | +0.00 | 204.75K | 10.12M | 0.26% | 477.77M | +0.08% | -1.12% | -1.55% | -2.27% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.08 | +0.19% | +0.08 | 253.87K | 10.68M | 0.26% | 344.00M | +0.26% | +1.03% | +3.49% | +8.62% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.00 | -0.18% | -0.03 | 4K | 82.35K | 0.26% | 113.97M | -0.03% | -1.27% | -2.19% | -2.96% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.67 | -0.12% | -0.06 | 120.84K | 6.00M | 0.26% | 829.64M | -0.10% | -0.96% | -1.51% | -1.39% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.70 | -0.44% | -0.46 | 29.16M | 3.05B | 0.26% | 28.07B | +0.36% | -1.28% | -4.30% | -4.98% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.86 | +0.49% | +0.14 | 469 | 13.49K | 0.26% | 29.15M | +0.31% | +0.70% | +2.63% | +6.90% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.09% | -0.04 | 10.55K | 484.05K | 0.26% | 321.23M | -0.12% | -1.40% | -1.60% | -2.63% |
VANGUARD CORE BOND ETFUS VCRB | 74.76 | -0.36% | -0.27 | 887.38K | 66.37M | 0.26% | 7.54B | -0.05% | -1.72% | -3.39% | -4.02% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.35 | +0.07% | +0.01 | 34.31K | 525.45K | 0.26% | 14.89M | +0.67% | +0.11% | -0.29% | -4.14% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.90 | +0.17% | +0.05 | 5K | 146.56K | 0.26% | 10.76M | +0.30% | +0.94% | -0.37% | +6.66% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.86 | -0.06% | -0.03 | 156.72K | 7.81M | 0.26% | 1.19B | -0.04% | -0.85% | -1.23% | -1.13% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | 0.00% | 0.00 | 4K | 106.26K | 0.26% | 162.98M | +0.02% | 0.00% | +1.42% | +4.29% |