| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Enhanced Income ETFUS HIGH | 21.33 | -0.21% | -0.05 | 19.67K | 419.28K | 0.25% | 62.40M | -0.19% | -1.09% | -1.32% | -4.37% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.71 | -0.87% | -0.22 | 3K | 70.55K | 0.25% | 25.71M | +1.13% | +0.83% | +15.47% | -0.03% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.69 | -0.73% | -0.26 | 4K | 124.98K | 0.25% | 108.84M | -2.38% | +0.35% | -1.06% | +22.49% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.90 | -0.35% | -0.10 | 603 | 16.84K | 0.25% | 8.37M | +0.30% | +8.06% | +11.18% | +12.11% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.97 | +0.10% | +0.06 | 27.38K | 1.64M | 0.25% | 1.25B | +0.02% | +0.74% | +3.70% | +9.37% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.93 | -0.50% | -0.18 | 913 | 32.79K | 0.25% | 41.32M | +0.01% | -0.01% | +5.24% | +10.48% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.00 | -0.50% | -0.13 | 9K | 233.64K | 0.25% | 186.61M | -1.18% | +0.63% | +9.64% | +5.69% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.97 | -0.93% | -0.25 | 2K | 61.84K | 0.25% | 54.76M | -2.27% | -4.70% | -3.21% | -0.41% |
Bio-TechneUS TECH | 72.37 | -0.06% | -0.04 | 5.02M | 363.30M | 0.25% | 11.35B | +0.35% | +0.12% | +22.92% | +23.06% |
iShares High Yield Active ETFUS BRHY | 50.18 | -0.21% | -0.11 | 11.39K | 571.38K | 0.25% | 145.52M | -0.55% | -1.46% | -1.59% | -2.46% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.03 | -0.60% | -0.31 | 4K | 216.43K | 0.25% | 127.47M | -0.88% | -4.14% | -1.74% | +0.89% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.27 | +0.11% | +0.04 | 19.39K | 702.42K | 0.25% | 198.56M | +0.10% | +0.50% | +2.68% | +6.78% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.02 | -0.55% | -0.14 | 102.87K | 2.68M | 0.25% | 1.21B | +0.12% | -1.72% | -4.71% | -5.55% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.04 | -0.58% | -0.14 | 375 | 9.02K | 0.25% | 9.62M | -0.43% | -3.16% | -4.94% | -12.58% |
Silicon Valley Acquisition CorpUS SVAQ | 10.11 | +0.25% | +0.03 | 718.44K | 7.26M | 0.25% | 296.44M | +0.40% | +0.62% | +0.40% | +1.61% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.08 | -0.47% | -0.09 | 99.52K | 2.00M | 0.25% | 633.37M | +0.02% | -1.83% | -3.56% | -5.31% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.51 | 0.00% | 0.00 | 42.51K | 2.23M | 0.25% | 403.01M | +0.06% | +0.69% | +3.08% | +7.52% |
TCW Compounders ETFUS GRW | 30.36 | +0.15% | +0.04 | 46.78K | 1.42M | 0.25% | 62.03M | -1.06% | -3.09% | -3.86% | -2.42% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.43 | +0.11% | +0.04 | 11.75K | 427.86K | 0.25% | 227.70M | +0.11% | +0.60% | +2.93% | +7.34% |
FG Imperii Acquisition Corp.US FGIIU | 10.11 | 0.00% | 0.00 | 1K | 11.13K | 0.25% | 207.00M | +0.60% | +0.60% | +0.80% | +1.10% |