| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Fixed Income Trend ETFUS CFIT | 25.37 | -0.13% | -0.03 | 11.62K | 294.74K | 0.26% | 41.22M | -1.34% | -1.88% | -2.55% | +0.90% |
Invesco MSCI North America Climate ETFUS KLMN | 31.37 | +0.06% | +0.02 | 6K | 201.66K | 0.26% | 2.45B | -0.37% | -0.16% | +4.24% | +10.35% |
RH Tactical Rotation ETFUS RHRX | 21.46 | -0.15% | -0.03 | 3K | 68.50K | 0.26% | 50.60M | -0.21% | -0.95% | -1.69% | +16.63% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.07 | -1.14% | -0.49 | 947 | 39.92K | 0.26% | 27.34M | -2.13% | -3.38% | -0.42% | +17.43% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.12 | +0.02% | +0.01 | 2K | 110.89K | 0.25% | 3.44M | +0.76% | +0.77% | +6.56% | +15.52% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.34 | +0.08% | +0.03 | 6K | 205.42K | 0.25% | 131.46M | -0.09% | +0.35% | +3.00% | +6.86% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.39 | +0.14% | +0.05 | 6K | 227.88K | 0.25% | 150.41M | +0.24% | +0.94% | +3.62% | +8.66% |
Oxford Lane CapitalUS OXLCO | 23.56 | -0.25% | -0.06 | 670 | 15.81K | 0.25% | 56.54M | -0.93% | -2.00% | -1.55% | +0.66% |
Simplify National Muni Bond ETFUS NMB | 23.75 | +0.16% | +0.04 | 2K | 54.90K | 0.25% | 47.49M | +0.13% | -2.68% | -4.90% | -5.05% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.48 | +0.13% | +0.06 | 780.07K | 37.02M | 0.25% | 1.52B | +0.27% | -0.02% | -0.04% | -0.46% |
American Century Diversified Corporate Bond ETFUS KORP | 45.30 | -0.33% | -0.15 | 166.34K | 7.53M | 0.25% | 946.77M | +0.11% | -1.20% | -3.47% | -4.13% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.10% | +0.01 | 20.46K | 202.64K | 0.25% | 343.41M | -0.50% | -0.80% | -1.00% | -1.00% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | 0.00% | 0.00 | 11.08K | 460.35K | 0.25% | 322.48M | -0.06% | +0.31% | +2.57% | +5.75% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.33 | -0.32% | -0.19 | 9K | 534.54K | 0.25% | 112.85M | -1.39% | -1.64% | +4.25% | +19.47% |
Fidelity Short Term Bond ETFUS FSTB | 19.82 | -0.13% | -0.02 | 43.52K | 863.80K | 0.25% | 178.38M | -0.20% | -1.02% | -1.02% | -0.85% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.30 | +0.12% | +0.13 | 2K | 166.40K | 0.25% | 565.65M | -0.34% | -0.44% | +4.17% | +13.04% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.82 | 0.00% | 0.00 | 8K | 198.44K | 0.25% | 65.74M | +0.15% | -1.28% | -1.55% | -2.60% |
Tennessee Valley AuthorityUS TVC | 23.82 | -0.04% | -0.01 | 7K | 172.43K | 0.25% | 12.51M | 0.00% | -1.12% | -0.50% | -0.96% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.23 | -0.32% | -0.24 | 165.35K | 12.44M | 0.25% | 1.94B | -0.01% | -1.59% | -3.20% | -3.69% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.47 | -0.55% | -0.24 | 89.57K | 3.89M | 0.25% | 1.09B | +0.05% | -2.11% | -5.09% | -5.95% |