| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pimco Total Return ETFUS BOND | 88.72 | -0.42% | -0.37 | 574.77K | 51.03M | 0.22% | 8.64B | -0.14% | -2.10% | -3.93% | -4.68% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.42 | +0.06% | +0.03 | 37.12K | 2.32M | 0.22% | 1.43B | -0.06% | +0.54% | +3.30% | +10.25% |
ProShares Pet Care ETFUS PAWZ | 48.53 | -1.00% | -0.49 | 708 | 34.44K | 0.22% | 31.55M | -0.48% | -7.94% | +2.63% | -11.22% |
Avantis Core Fixed Income ETFUS AVIG | 39.97 | -0.42% | -0.17 | 506.85K | 20.27M | 0.22% | 1.97B | -0.10% | -1.96% | -3.61% | -4.66% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.18 | -0.02% | 0.00 | 23.86K | 743.24K | 0.22% | 220.72M | -0.11% | +0.39% | +2.41% | +6.69% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 143.83 | -0.80% | -1.16 | 3K | 479.54K | 0.22% | 276.15M | -1.34% | -4.34% | +0.94% | +7.99% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.40 | 0.00% | 0.00 | 447 | 10.01K | 0.22% | 88.46M | -0.11% | +0.56% | +2.17% | +7.00% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.36 | -0.03% | -0.01 | 23.95K | 750.14K | 0.22% | 383.38M | -0.18% | +0.10% | +2.77% | +8.55% |
pgim total return bond etfUS PTRB | 40.24 | -0.36% | -0.14 | 106.42K | 4.28M | 0.22% | 1.15B | -0.10% | -1.71% | -3.50% | -4.28% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.71 | +0.10% | +0.03 | 42.80K | 1.06M | 0.22% | 248.34M | +0.84% | +1.19% | +0.32% | +0.32% |
WisdomTree European Opportunities FundUS OPPE | 58.99 | -1.36% | -0.81 | 5K | 314.29K | 0.22% | 292.02M | -1.50% | -0.84% | +4.27% | +14.87% |
Thrivent Core Plus Bond ETFUS TCPB | 49.24 | -0.34% | -0.17 | 32.31K | 1.59M | 0.22% | 481.27M | -0.06% | -1.71% | -3.37% | -4.03% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.22 | -0.42% | -0.21 | 431.81K | 21.27M | 0.22% | 6.08B | -0.20% | -1.87% | -3.51% | -4.43% |
MicroSectors 3 Long Japan ETNsUS JPNU | 26.22 | -2.95% | -0.80 | 713 | 18.61K | 0.22% | 5.24M | -5.18% | +6.76% | 0.00% | +5.97% |
John Hancock Preferred Income ETFUS JHPI | 22.25 | -0.04% | -0.01 | 15.59K | 346.92K | 0.22% | 218.05M | 0.00% | -1.13% | -2.41% | -2.57% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.73 | -0.23% | -0.10 | 27.96K | 1.19M | 0.22% | 743.50M | -0.65% | -1.07% | +1.28% | +2.79% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.55 | -0.20% | -0.19 | 2.45M | 231.97M | 0.22% | 6.74B | -0.06% | -1.27% | -1.70% | -2.74% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.53 | -0.14% | -0.03 | 56.15K | 1.27M | 0.22% | 499.04M | -0.12% | -0.84% | -1.70% | -2.21% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.09 | -0.25% | -0.02 | 617 | 6.23K | 0.22% | 149.86M | +0.05% | -0.40% | -1.03% | -0.59% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.70 | -0.41% | -0.10 | 13.73K | 339.43K | 0.22% | 58.05M | -0.74% | -2.79% | -5.05% | -4.45% |