| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Global Allocation ETFUS GAL | 53.27 | -0.27% | -0.14 | 8K | 404.70K | 0.23% | 317.47M | -0.51% | -0.73% | +1.01% | +7.72% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.85 | +0.04% | +0.02 | 5K | 240.55K | 0.23% | 380.41M | -0.04% | +0.23% | +2.49% | +5.77% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.67 | -0.37% | -0.23 | 42.42K | 2.57M | 0.23% | 1.19B | +0.24% | -1.25% | -3.64% | -4.65% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.97 | -0.49% | -0.13 | 4K | 91.01K | 0.23% | 33.94M | -1.07% | -6.06% | +1.12% | +3.68% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.07 | -0.99% | -0.28 | 433 | 12.18K | 0.23% | 421.05K | -1.89% | +10.23% | +33.70% | +10.38% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.09 | -0.40% | -0.08 | 6K | 120.25K | 0.23% | 87.41M | -0.10% | -1.63% | -2.74% | -3.27% |
Alger Russell Innovation ETFUS INVN | 25.84 | -1.49% | -0.39 | 911 | 23.61K | 0.23% | 10.33M | +0.07% | -2.89% | +23.53% | +19.37% |
Aptus Enhanced Yield ETFUS JUCY | 21.80 | -0.41% | -0.09 | 31.20K | 680.26K | 0.23% | 371.15M | -0.05% | -1.09% | -1.22% | -1.80% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.67 | -0.86% | -0.38 | 3K | 150.49K | 0.23% | 62.45M | -0.21% | -2.55% | +3.48% | +4.75% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.53 | -0.42% | -0.16 | 156.56K | 6.19M | 0.23% | 1.12B | -0.59% | -2.32% | -4.04% | -4.87% |
iShares Yield Optimized Bond ETFUS BYLD | 21.96 | -0.45% | -0.10 | 93.02K | 2.04M | 0.23% | 440.30M | -0.05% | -1.52% | -3.13% | -3.58% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.85 | -1.89% | -0.46 | 407 | 9.71K | 0.23% | 4.77M | +0.43% | -4.31% | 0.00% | -6.10% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.50 | +0.99% | +0.33 | 2K | 73.31K | 0.23% | 13.74M | -2.72% | -2.18% | -19.03% | +8.25% |
Corgi Longevity Consumer ETFUS YUNG | 26.45 | -0.42% | -0.11 | 345 | 9.12K | 0.23% | 925.75K | -1.13% | -6.90% | -4.29% | +2.92% |
Davis Select International ETFUS DINT | 28.61 | -0.61% | -0.18 | 2K | 54.74K | 0.23% | 276.75M | -2.20% | -4.81% | +0.51% | +0.37% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.72 | -0.39% | -0.16 | 7K | 284.57K | 0.23% | 214.49M | -0.62% | -1.22% | +0.58% | +13.07% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.92 | -0.45% | -0.14 | 2K | 54.19K | 0.23% | 17.01M | -2.00% | -0.71% | +2.87% | +16.18% |
Fidelity Total Bond ETFUS FBND | 44.22 | -0.41% | -0.18 | 3.82M | 168.83M | 0.23% | 28.11B | -0.05% | -1.62% | -3.37% | -3.95% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.42 | -0.39% | -0.08 | 120.20K | 2.45M | 0.22% | 1.07B | +0.02% | -1.80% | -3.06% | -4.87% |
GMO International Quality ETFUS QLTI | 26.49 | -0.70% | -0.19 | 2K | 52.78K | 0.22% | 278.17M | -0.74% | -4.39% | -0.40% | -0.40% |