| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.95 | +0.65% | +0.09 | 560 | 7.84K | 0.22% | 2.09M | +2.20% | +0.10% | +7.31% | -35.85% |
HARTFORD US VALUE ETFUS VMAX | 64.48 | -0.50% | -0.33 | 2K | 123.58K | 0.22% | 51.58M | -1.10% | -0.46% | +3.67% | +18.99% |
US Treasury 10 Year Note ETFUS UTEN | 41.45 | -0.54% | -0.22 | 82.42K | 3.42M | 0.22% | 262.79M | -0.17% | -2.37% | -4.59% | -5.91% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.53 | -0.24% | -0.19 | 34.87M | 2.74B | 0.22% | 14.45B | -0.09% | -1.29% | -1.65% | -2.60% |
Dimensional California Municipal Bond ETFUS DFCA | 48.50 | -0.27% | -0.13 | 222.01K | 10.77M | 0.22% | 659.60M | -0.61% | -2.08% | -3.15% | -3.16% |
iShares MSCI BIC ETFUS BKF | 39.60 | +0.38% | +0.15 | 4K | 159.65K | 0.22% | 69.30M | -0.60% | -2.46% | +1.88% | -9.61% |
State Street Blackstone High Income ETFUS HYBL | 27.82 | -0.05% | -0.01 | 157.51K | 4.38M | 0.22% | 577.27M | -0.13% | -0.54% | -0.54% | -2.18% |
MONOPOLY ETFUS MPLY | 32.45 | -0.15% | -0.05 | 1K | 32.76K | 0.22% | 17.52M | +0.11% | +1.65% | +4.97% | +7.25% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.40 | +0.09% | +0.05 | 10.80K | 553.04K | 0.22% | 1.65B | -0.17% | +0.07% | +3.98% | +3.66% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | -0.07% | -0.02 | 3K | 80.80K | 0.21% | 71.42M | -0.07% | +0.46% | +3.72% | +9.63% |
First Eagle US Equity ETFUS USFE | 36.91 | -0.86% | -0.32 | 8K | 279.55K | 0.21% | 2.95M | -1.51% | -1.42% | +9.83% | +5.81% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.93 | -0.02% | -0.01 | 1K | 34.57K | 0.21% | 16.06M | -0.17% | +0.04% | +4.23% | +12.25% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.54 | -0.90% | -0.38 | 584 | 24.31K | 0.21% | 14.19M | -1.15% | -3.06% | -1.54% | +5.36% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.98 | +0.07% | +0.02 | 44.86K | 942.27K | 0.21% | 24.65M | +0.58% | +1.45% | +1.33% | +5.85% |
Texas Oil Index ETFUS OILT | 32.36 | -0.83% | -0.27 | 1K | 47.91K | 0.21% | 14.40M | -2.64% | -1.33% | +16.71% | +40.78% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.78 | -0.43% | -0.18 | 5K | 205.21K | 0.21% | 20.05M | -1.24% | +1.30% | +1.77% | +30.32% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 1.55M | 79.47M | 0.21% | 16.46B | -0.06% | -1.44% | -2.06% | -2.88% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.61 | -0.01% | 0.00 | 16.56K | 771.45K | 0.21% | 1.04B | -0.05% | +0.23% | +2.74% | +7.76% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.61 | -0.19% | -0.07 | 127.82K | 5.06M | 0.21% | 1.06B | -0.01% | -1.31% | -1.46% | -2.77% |
Global X Emerging Markets Bond ETFUS EMBD | 23.22 | -0.34% | -0.08 | 15.85K | 368.07K | 0.21% | 244.98M | -0.09% | -1.38% | -2.87% | -3.29% |