| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.16% | +0.04 | 16.65K | 426.91K | 0.21% | 247.08M | +0.23% | -0.08% | -0.23% | +0.10% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.05% | +0.02 | 8K | 339.18K | 0.21% | 811.00M | 0.00% | +0.43% | +2.78% | +6.42% |
Dimensional National Municipal Bond ETFUS DFNM | 46.72 | -0.19% | -0.09 | 292.78K | 13.68M | 0.21% | 2.25B | -0.44% | -1.87% | -3.19% | -3.01% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.86 | -0.68% | -0.29 | 21.49K | 898.77K | 0.21% | 353.61M | -1.62% | -3.81% | -0.36% | +8.64% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.00 | +0.11% | +0.05 | 10K | 469.09K | 0.21% | 987.00M | +0.03% | +0.59% | +3.30% | +8.34% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.09 | -0.50% | -0.21 | 35.19K | 1.48M | 0.21% | 269.38M | -0.17% | -2.07% | -3.75% | -4.77% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.62 | +0.02% | +0.01 | 1K | 48.29K | 0.21% | 76.18M | 0.00% | +0.49% | +3.93% | +10.61% |
Brookstone Value Stock ETFUS BAMV | 36.95 | -0.55% | -0.20 | 9K | 322.81K | 0.21% | 116.40M | -1.85% | -2.68% | +4.65% | +14.01% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.56 | -1.12% | -0.37 | 3K | 101.25K | 0.21% | 52.10M | -1.93% | -2.22% | +3.26% | +21.56% |
Safety InsuranceUS SAFT | 103.51 | -0.02% | -0.02 | 250.71K | 25.96M | 0.21% | 1.51B | +0.09% | -0.03% | +40.70% | +32.86% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.03 | -0.33% | -0.20 | 1K | 73.80K | 0.21% | 33.57M | -1.21% | +0.24% | +2.19% | +5.02% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.11 | +0.15% | +0.06 | 3K | 95.30K | 0.21% | 145.64M | -0.01% | +1.16% | +3.99% | +9.81% |
VanEck Green Bond ETFUS GRNB | 23.55 | -0.17% | -0.04 | 56.99K | 1.34M | 0.21% | 188.40M | 0.00% | -1.26% | -2.48% | -3.23% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.58 | +0.04% | +0.02 | 3K | 125.71K | 0.21% | 259.05M | -0.08% | +0.12% | +3.10% | +6.07% |
Eventide Large Cap Value ETFUS ESLV | 28.25 | -0.28% | -0.08 | 5K | 152.17K | 0.21% | 16.38M | -1.26% | -3.85% | -0.14% | +11.44% |
Harbor International Equity ETFUS EPIN | 28.11 | -0.91% | -0.26 | 622 | 17.49K | 0.21% | 7.73M | -1.65% | -2.06% | -1.44% | +30.88% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.83 | -0.21% | -0.04 | 728.97K | 13.73M | 0.21% | 1.92B | -0.05% | -1.41% | -2.54% | -2.89% |
Global Business Travel Group, Inc.US GBTG | 9.46 | 0.00% | 0.00 | 1.51M | 14.33M | 0.21% | 4.95B | 0.00% | 0.00% | +0.85% | +23.66% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.17 | +0.37% | +0.21 | 165.90K | 9.47M | 0.21% | 1.27B | +0.55% | +1.57% | +4.84% | +10.88% |
Castellan Targeted Equity ETFUS CTEF | 85.53 | +0.10% | +0.08 | 3K | 294.31K | 0.21% | 630.37M | -1.89% | -2.45% | -6.39% | +28.10% |