| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GDL FundUS GDL | 8.39 | 0.00% | 0.00 | 4K | 33.08K | 0.24% | 90.13M | -0.36% | -0.48% | -0.83% | -0.94% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.02 | -0.36% | -0.08 | 156.92K | 3.30M | 0.24% | 2.01B | -0.12% | -1.80% | -3.33% | -4.45% |
Schwab Core Bond ETFUS SCCR | 24.73 | -0.34% | -0.08 | 166.15K | 4.11M | 0.24% | 1.78B | -0.04% | -1.67% | -3.40% | -4.33% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.21 | +0.01% | +0.00 | 21.58K | 911.11K | 0.24% | 179.39M | +0.13% | +0.83% | +3.43% | +8.11% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.41 | -0.47% | -0.04 | 274.50K | 2.31M | 0.24% | 274.34M | -0.36% | -3.28% | -5.29% | -4.86% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.96 | -0.21% | -0.08 | 2K | 62.68K | 0.24% | 130.96M | +0.05% | +0.16% | +2.46% | +12.74% |
Brookstone Dividend Stock ETFUS BAMD | 33.64 | -0.54% | -0.18 | 12.28K | 413.48K | 0.24% | 97.91M | -1.51% | -3.79% | +2.89% | +12.07% |
Franklin Small Cap Enhanced ETFUS FSML | 29.33 | -0.93% | -0.28 | 2K | 46.14K | 0.24% | 146.66M | -1.41% | -2.55% | -2.22% | +15.95% |
WisdomTree International MidCap Dividend FundUS DIM | 88.09 | -0.89% | -0.79 | 3K | 229.94K | 0.24% | 162.97M | -1.38% | -0.63% | +2.27% | +9.35% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.40 | -0.16% | -0.04 | 145.84K | 3.70M | 0.24% | 1.66B | -0.31% | -2.12% | -3.62% | -4.01% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.72 | -0.59% | -0.20 | 9K | 319.01K | 0.24% | 199.81M | -0.85% | -0.83% | +2.41% | +9.35% |
MarketAxessUS MKTX | 163.42 | +0.06% | +0.10 | 2.01M | 328.18M | 0.24% | 5.75B | +0.26% | +0.94% | +44.03% | -9.84% |
Lazard Equity Megatrends ETFUS THMZ | 33.85 | -0.26% | -0.09 | 958 | 32.43K | 0.24% | 54.16M | -1.35% | -1.64% | +2.74% | +3.58% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 156.54 | -0.34% | -0.53 | 1K | 189.18K | 0.24% | 328.72M | -0.88% | -0.89% | +2.36% | +18.52% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.10% | +0.04 | 3K | 151.55K | 0.24% | 481.22M | +0.01% | +0.47% | +2.94% | +7.09% |
TCW Transform Supply Chain ETFUS SUPP | 77.28 | +1.10% | +0.84 | 2K | 161.95K | 0.24% | 11.59M | -1.15% | -2.95% | -9.14% | +9.84% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.49 | -0.50% | -0.19 | 12.00K | 449.79K | 0.23% | 302.19M | -1.29% | -2.64% | -0.35% | +3.11% |
TCW Flexible Income ETFUS FLXR | 38.28 | -0.23% | -0.09 | 523.64K | 20.05M | 0.23% | 3.62B | -0.26% | -1.75% | -2.35% | -3.33% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.08 | +0.05% | +0.01 | 13.85K | 236.86K | 0.23% | 2.56M | +0.31% | -0.61% | +1.35% | -6.27% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.19% | -0.04 | 565.16K | 12.04M | 0.23% | 3.27B | -0.05% | -1.46% | -2.20% | -3.49% |