| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTAIMUS FTAIM | 27.12 | +0.07% | +0.02 | 2K | 63.06K | 0.16% | 70.51M | -0.48% | -1.18% | -0.80% | -0.18% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.04% | +0.02 | 6K | 276.97K | 0.16% | 464.81M | +0.05% | +0.33% | +2.36% | +9.40% |
Optimal Tax Managed Equity ETFUS OTAX | 49.94 | -0.12% | -0.06 | 631 | 31.52K | 0.16% | 70.16M | -0.01% | 0.00% | 0.00% | -0.22% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.00 | -0.02% | 0.00 | 11.65K | 290.96K | 0.16% | 14.37M | +0.04% | +0.33% | +0.20% | +1.32% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.00 | -0.06% | -0.01 | 5K | 131.25K | 0.16% | 83.73M | -0.10% | -1.17% | -1.56% | -1.52% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.99 | -0.16% | -0.04 | 91.42K | 2.29M | 0.16% | 486.06M | -0.20% | -1.17% | -1.52% | -1.73% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.10 | +0.20% | +0.05 | 10.59K | 265.72K | 0.16% | 933.72M | +0.12% | -0.16% | -0.12% | 0.00% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.36% | -0.14 | 98.18K | 3.99M | 0.16% | 2.44B | -0.10% | -1.69% | -3.35% | -4.07% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.13 | +0.07% | +0.02 | 2K | 51.21K | 0.16% | 20.35M | 0.00% | 0.00% | 0.00% | +0.88% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 11.72K | 294.40K | 0.16% | 2.19B | -0.26% | -2.03% | +0.22% | -1.66% |
Schwab Ultra-Short Income ETFUS SCUS | 25.07 | -0.08% | -0.02 | 384.58K | 9.65M | 0.16% | 260.73M | -0.12% | -0.36% | -0.40% | -0.44% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.77 | -0.27% | -0.11 | 178.44K | 7.27M | 0.16% | 811.32M | -0.20% | -1.19% | -1.28% | +1.59% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.16 | -0.31% | -0.15 | 24.76K | 1.24M | 0.16% | 752.40M | +0.20% | -1.16% | -3.90% | -3.17% |
Invesco Intermediate Municipal ETFUS INTM | 50.35 | -0.14% | -0.07 | 742 | 37.33K | 0.16% | 100.70M | -0.41% | -2.03% | -3.57% | -2.56% |
American Century Multisector Floating Income ETFUS FUSI | 50.46 | +0.05% | +0.03 | 10.27K | 518.19K | 0.16% | 40.36M | +0.03% | -0.11% | -0.26% | +0.27% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.15 | -0.62% | -0.16 | 1K | 35.69K | 0.16% | 18.86M | -1.19% | -1.66% | 0.00% | +0.05% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.69 | -0.09% | -0.04 | 99.79K | 5.06M | 0.16% | 296.54M | -0.11% | -0.91% | -1.17% | -1.73% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.75 | +0.02% | +0.01 | 5K | 162.47K | 0.16% | 72.38M | +0.08% | +0.24% | +1.60% | +5.93% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.13 | -1.54% | -0.47 | 827 | 24.96K | 0.16% | 14.76M | -1.90% | +1.32% | +6.58% | +14.63% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.96 | -0.37% | -0.14 | 398.14K | 15.12M | 0.16% | 3.87B | -0.42% | -2.22% | -3.68% | -5.69% |