| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.36 | -0.05% | -0.01 | 3K | 63.87K | 0.15% | 2.90M | -0.11% | -2.27% | -3.49% | -3.83% |
IntegerUS ITGR | 126.28 | -0.04% | -0.05 | 830.92K | 104.96M | 0.15% | 4.30B | +0.22% | +0.85% | +38.19% | +61.01% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.40 | -0.51% | -0.10 | 21.38K | 414.75K | 0.15% | 17.46M | +0.15% | -1.75% | -4.27% | -3.22% |
iShares Total Return Active ETFUS BRTR | 48.61 | -0.28% | -0.14 | 28.93K | 1.41M | 0.15% | 777.74M | -0.16% | -1.83% | -3.55% | -4.27% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.58 | -1.16% | -0.45 | 491 | 19.03K | 0.15% | 10.61M | -3.38% | -6.56% | -5.85% | +7.49% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.56 | -0.20% | -0.04 | 5K | 100.00K | 0.15% | 64.14M | +0.08% | -1.76% | -3.69% | -4.63% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.07 | -0.19% | -0.07 | 6K | 223.29K | 0.15% | 93.77M | +0.04% | -1.41% | -3.00% | -3.21% |
Cartesian Growth Corp IVUS CGCF | 9.80 | -0.10% | -0.01 | 9K | 85.93K | 0.15% | 339.94M | -0.41% | -0.20% | 0.00% | -1.51% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.25 | +0.15% | +0.04 | 864.76K | 22.69M | 0.15% | 790.13M | +0.48% | -0.15% | -0.19% | -0.87% |
JAB Acquisition Corp IUS ATLQ | 9.96 | -0.10% | -0.01 | 4K | 35.09K | 0.15% | 283.62M | -0.05% | +0.30% | 0.00% | +0.76% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.97 | -0.15% | -0.03 | 929 | 21.31K | 0.15% | 105.64M | -0.24% | -0.17% | +0.02% | -2.53% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.34 | -0.33% | -0.15 | 33.70K | 1.49M | 0.15% | 966.63M | +0.14% | -1.29% | -3.62% | -4.13% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.91 | +0.04% | +0.01 | 882 | 22.89K | 0.15% | 9.72M | -0.10% | -0.06% | -0.12% | +3.02% |
RPAR Risk Parity ETFUS RPAR | 21.98 | -0.50% | -0.11 | 3K | 59.46K | 0.15% | 570.41M | -0.65% | -2.39% | -2.13% | +2.48% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.33% | -0.06 | 135.99K | 2.68M | 0.15% | 1.03B | -0.13% | -1.60% | -3.20% | -4.14% |
OceanLight AcquisitionUS OCLT | 9.89 | +0.10% | +0.01 | 12.40K | 122.61K | 0.15% | 166.49M | -0.10% | 0.00% | 0.00% | -0.50% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.43 | -0.24% | -0.09 | 3K | 137.06K | 0.15% | 51.26M | +0.09% | -1.35% | -3.79% | -4.84% |
WisdomTree Emerging Currency FundUS CEW | 19.75 | -0.10% | -0.02 | 14.92K | 294.28K | 0.15% | 19.75M | -1.44% | -0.86% | +2.62% | +4.52% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.73 | -0.47% | -0.09 | 14.14K | 278.99K | 0.15% | 26.83M | +0.56% | -1.54% | -7.54% | -10.48% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.23 | +0.20% | +0.10 | 15.75K | 791.88K | 0.15% | 86.90M | -0.54% | -2.16% | -3.83% | -4.08% |