| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.01 | +0.24% | +0.21 | 3K | 233.87K | 0.12% | 323.87M | -0.48% | -1.02% | +3.32% | +8.49% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.24 | -0.12% | -0.03 | 459.15K | 11.13M | 0.12% | 860.52M | -0.04% | -1.10% | -1.62% | -2.65% |
Neuberger Total Return Bond ETFUS NBTR | 48.46 | -0.19% | -0.09 | 6K | 274.20K | 0.12% | 55.72M | +0.13% | -1.62% | -2.59% | -4.19% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.92 | -0.18% | -0.05 | 6K | 164.87K | 0.12% | 10.47M | -0.50% | -0.21% | +1.72% | +6.05% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.65 | -0.05% | -0.02 | 8K | 398.39K | 0.12% | 58.38M | -0.13% | +0.18% | +2.13% | +8.41% |
LXP Industrial TrustUS LXP | 60.81 | -0.10% | -0.06 | 1.03M | 62.88M | 0.12% | 3.59B | -0.05% | -0.11% | +13.03% | +22.65% |
MFS Active Core Plus Bond EtfUS MFSB | 24.28 | -0.41% | -0.10 | 115.65K | 2.81M | 0.12% | 574.22M | -0.04% | -1.48% | -3.13% | -3.71% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.32 | -0.31% | -0.08 | 2K | 41.65K | 0.12% | 51.08M | -0.06% | -1.89% | -3.19% | -3.21% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.36 | -0.08% | -0.03 | 465 | 15.53K | 0.12% | 46.70M | -0.07% | +0.43% | +3.01% | +7.49% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 34.97K | 712.81K | 0.12% | 407.70M | -0.17% | -1.66% | -2.97% | -3.98% |
Eaton Vance Floating Rate ETFUS EVLN | 48.87 | +0.04% | +0.02 | 51.51K | 2.52M | 0.12% | 1.54B | +0.14% | -0.04% | +0.10% | -1.22% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | -0.41% | -0.10 | 50.54K | 1.24M | 0.12% | 480.22M | -0.14% | -1.72% | -3.40% | -3.86% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.03 | +0.16% | +0.13 | 2K | 172.86K | 0.12% | 86.14M | -0.07% | +0.15% | +3.71% | +11.04% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.53 | -0.49% | -0.14 | 3K | 87.23K | 0.12% | 66.33M | -0.85% | -2.26% | -0.21% | +7.54% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.66 | +0.09% | +0.04 | 27.21K | 1.30M | 0.12% | 952.03M | +0.28% | +0.96% | +3.45% | +8.52% |
The Brinsmere Fund Growth ETFUS TBFG | 32.75 | -0.14% | -0.05 | 3K | 103.88K | 0.12% | 385.75M | -0.52% | -0.71% | -0.64% | +8.91% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.04% | +0.01 | 18.37K | 455.51K | 0.12% | 13.64M | -0.48% | -0.48% | -0.80% | -0.88% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.59 | -0.40% | -0.10 | 82.72K | 2.03M | 0.12% | 409.42M | +0.24% | -1.72% | -4.06% | -5.20% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.31 | -0.18% | -0.09 | 2.27M | 111.99M | 0.12% | 20.83B | -0.38% | -1.08% | -1.62% | -0.30% |
Ocean Park International ETFUS DUKX | 28.66 | -0.61% | -0.18 | 527 | 15.11K | 0.12% | 3.73M | -1.24% | -0.36% | +1.67% | +10.37% |