| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.13 | -0.22% | -0.09 | 1K | 53.30K | 0.12% | 61.69M | -0.11% | +0.19% | +1.01% | +9.85% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.06 | -0.22% | -0.16 | 25.63K | 1.90M | 0.12% | 88.87M | -0.19% | -1.25% | -1.49% | -1.33% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.51 | +0.04% | +0.02 | 30.73K | 1.52M | 0.12% | 137.39M | -0.06% | -1.04% | -0.83% | -1.41% |
iShares Agency Bond ETFUS AGZ | 107.34 | -0.16% | -0.17 | 16.51K | 1.77M | 0.12% | 633.31M | -0.07% | -1.32% | -1.81% | -2.64% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.57 | -0.95% | -0.24 | 609 | 14.91K | 0.12% | 5.90M | +3.17% | +3.09% | -7.73% | +2.54% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.77 | -0.17% | -0.04 | 9K | 222.08K | 0.12% | 49.55M | +0.17% | -1.10% | +1.24% | +3.32% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.00 | +0.12% | +0.11 | 17.62K | 1.64M | 0.12% | 576.60M | +0.57% | +0.62% | -0.18% | -0.37% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.85 | -0.30% | -0.15 | 3K | 131.80K | 0.12% | 38.28M | +0.22% | -1.47% | -3.31% | -3.39% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.78 | -0.26% | -0.06 | 2K | 57.10K | 0.12% | 27.26M | -0.62% | -1.21% | -2.91% | -1.80% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.51 | -0.09% | -0.04 | 5K | 235.53K | 0.12% | 2.73M | +0.26% | +1.05% | +3.33% | +7.84% |
RJ Eagle Municipal Income ETFUS RJMI | 24.46 | -0.24% | -0.06 | 5K | 129.07K | 0.12% | 36.69M | -0.37% | -2.57% | -4.97% | -4.36% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.01% | 0.00 | 3K | 72.24K | 0.12% | 8.71M | -0.03% | +0.15% | -0.07% | -0.21% |
MFS Active Short Duration Income ETFUS MFSD | 24.84 | -0.16% | -0.04 | 8K | 196.65K | 0.12% | 25.46M | -0.18% | 0.00% | 0.00% | -0.12% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.94 | +0.08% | +0.02 | 8K | 188.10K | 0.12% | 0 | -1.34% | -1.11% | 0.00% | -0.44% |
Ocean Park Diversified Income ETFUS DUKZ | 24.86 | -0.22% | -0.06 | 6K | 154.62K | 0.12% | 52.22M | -0.26% | -1.35% | -2.53% | -1.65% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.92 | -0.04% | -0.01 | 6K | 145.16K | 0.12% | 63.55M | +0.08% | -0.80% | -1.35% | -0.64% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.63 | -0.32% | -0.16 | 35.16K | 1.74M | 0.12% | 166.26M | +0.13% | -1.81% | -3.57% | -4.63% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.87 | -0.30% | -0.07 | 15.10K | 375.80K | 0.12% | 132.81M | -0.26% | -1.50% | -1.94% | -1.93% |
Zacks Preferred Income ETFUS PRIZ | 25.07 | +0.20% | +0.05 | 4K | 93.04K | 0.12% | 5.26M | +0.56% | -0.48% | +0.08% | +0.12% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | -0.05% | -0.04 | 16.40K | 1.23M | 0.12% | 112.55M | 0.00% | -0.66% | -0.68% | -0.01% |