| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.40% | -0.14 | 18.06K | 614.16K | 0.12% | 202.02M | -0.10% | -1.54% | -3.52% | -4.32% |
Harbor Long-Short Equity ETFUS LSEQ | 33.98 | -0.63% | -0.21 | 2K | 68.29K | 0.12% | 16.14M | -0.07% | -2.96% | -5.67% | +23.19% |
VanEck IG Floating Rate ETFUS FLTR | 25.59 | +0.04% | +0.01 | 2.06M | 52.74M | 0.12% | 3.24B | +0.16% | +0.08% | +0.08% | +0.43% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.33 | -0.93% | -0.21 | 609 | 13.61K | 0.12% | 1.67M | -2.15% | -4.51% | +4.74% | +10.24% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.11 | -0.32% | -0.11 | 10.06K | 342.33K | 0.12% | 414.05M | -1.66% | -4.33% | -4.20% | +10.81% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.32 | +0.00% | +0.00 | 1K | 37.46K | 0.12% | 8.58M | -0.12% | +0.14% | +1.84% | +7.24% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.26 | -0.28% | -0.13 | 38.11K | 1.80M | 0.12% | 912.11M | -0.04% | -1.50% | -2.56% | -3.80% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.64 | -1.12% | -0.48 | 1K | 44.50K | 0.12% | 6.40M | +1.64% | -3.63% | +4.02% | -12.98% |
Baron Global Durable Advantage ETFUS BCGD | 25.93 | +0.08% | +0.02 | 996 | 25.80K | 0.12% | 9.59M | -1.09% | -2.42% | +1.00% | +2.01% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.00 | -0.26% | -0.13 | 40.12K | 2.09M | 0.12% | 521.04M | -0.52% | -1.44% | -2.28% | -3.09% |
First Trust High Income Strategic Focus ETFUS HISF | 43.23 | -0.31% | -0.14 | 5K | 226.16K | 0.12% | 99.44M | -0.18% | -1.70% | -2.92% | -4.44% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.24 | +0.12% | +0.03 | 3K | 80.09K | 0.11% | 25.24M | -0.06% | +0.16% | -0.75% | +2.12% |
BWM Quality Growth ETFUS BWQG | 26.18 | +0.11% | +0.03 | 12.00K | 312.72K | 0.11% | 34.69M | +1.10% | +2.10% | 0.00% | +3.78% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.96 | -0.36% | -0.08 | 88.31K | 1.94M | 0.11% | 555.46M | -0.27% | -2.25% | -3.34% | -4.85% |
Enterprise Financial Services CoUS EFSCP | 17.71 | -0.06% | -0.01 | 716 | 12.69K | 0.11% | 53.13M | +0.68% | -10.44% | -12.59% | -8.57% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.74 | -0.06% | -0.01 | 651 | 11.54K | 0.11% | 22.18M | -0.22% | -1.99% | -3.47% | -1.99% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.85 | +0.43% | +0.12 | 3K | 83.99K | 0.11% | 30.21M | -0.13% | +4.25% | +5.17% | +11.95% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.30 | +0.07% | +0.03 | 2K | 69.41K | 0.11% | 73.55M | +0.15% | +0.65% | +2.49% | +6.77% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.57 | 0.00% | 0.00 | 5K | 465.14K | 0.11% | 13.80M | -0.13% | -1.54% | -2.29% | -2.48% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 89.93 | -0.21% | -0.19 | 3K | 267.71K | 0.11% | 550.83M | -0.66% | -0.88% | +4.95% | +11.08% |