| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.73 | -0.56% | -0.52 | 3K | 239.77K | 0.11% | 1.85M | -0.44% | -2.36% | -6.58% | -7.71% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.86 | +0.02% | +0.01 | 3K | 89.47K | 0.11% | 16.43M | -0.53% | -0.68% | +3.48% | +13.11% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.00% | +0.00 | 53.83K | 1.27M | 0.11% | 359.63M | +0.04% | -0.63% | -0.51% | -0.68% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.96 | +0.03% | +0.02 | 7K | 486.39K | 0.11% | 2.38B | -0.19% | -0.12% | +3.96% | +10.67% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.47 | -0.51% | -0.13 | 18.67K | 457.65K | 0.11% | 90.53M | -0.80% | -2.87% | -5.14% | -4.57% |
Draco Evolution AI ETFUS DRAI | 33.16 | +0.05% | +0.02 | 3K | 84.95K | 0.11% | 20.89M | +0.65% | -0.03% | -1.47% | +9.54% |
ANGEL OAK INCOME ETFUS CARY | 20.44 | -0.15% | -0.03 | 196.24K | 4.01M | 0.11% | 1.47B | -0.05% | -1.35% | -1.97% | -1.88% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.32 | +0.49% | +0.07 | 906 | 12.98K | 0.11% | 2.43M | +0.09% | +0.73% | -6.68% | -30.53% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.44 | -0.19% | -0.09 | 313.17K | 14.86M | 0.11% | 5.09B | -0.17% | -1.23% | -1.62% | -2.69% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.37 | +0.02% | +0.01 | 3K | 85.26K | 0.10% | 34.04M | -0.04% | +0.49% | +3.71% | +9.62% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.51 | -0.37% | -0.10 | 23.94K | 682.46K | 0.10% | 990.55M | -0.05% | -1.54% | -3.26% | -3.86% |
AB Core Bond ETFUS CORB | 28.50 | -0.49% | -0.14 | 156.88K | 4.47M | 0.10% | 1.15B | -0.14% | -2.13% | -3.72% | -4.58% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.96 | +0.28% | +0.26 | 1K | 123.36K | 0.10% | 30.83M | -0.48% | -0.12% | -3.76% | +12.49% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.24 | -0.32% | -0.37 | 1.16M | 132.65M | 0.10% | 17.01B | -0.27% | -1.98% | -2.75% | -4.28% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 292.16K | 5.58M | 0.10% | 1.05B | -0.29% | -1.85% | -2.41% | -3.91% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.18 | -0.38% | -0.22 | 6.31M | 361.02M | 0.10% | 39.45B | -0.28% | -2.07% | -3.08% | -4.59% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.04 | +0.02% | +0.00 | 708 | 17.04K | 0.10% | 8.65M | -0.21% | -0.08% | -0.07% | +1.02% |
SRH U.S. Quality GARP ETFUS SRHQ | 47.92 | -0.88% | -0.42 | 2K | 110.90K | 0.10% | 213.42M | -1.10% | -3.15% | +7.93% | +20.93% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.35 | +0.11% | +0.06 | 315 | 16.82K | 0.10% | 1.60M | -0.12% | -0.97% | +1.17% | +4.81% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.71 | -1.23% | -0.36 | 8K | 232.85K | 0.10% | 99.05M | -2.63% | -1.62% | -2.89% | -0.19% |