| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.11 | -0.27% | -0.07 | 1K | 25.27K | 0.10% | 55.24M | -0.55% | -2.23% | -3.57% | -3.32% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.07 | -0.10% | -0.01 | 22.93K | 230.93K | 0.10% | 320.73M | 0.00% | 0.00% | -0.10% | -0.59% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.11 | +0.10% | +0.01 | 20.57K | 207.84K | 0.10% | 238.04M | +0.10% | +0.30% | +0.70% | +2.64% |
Safeguard Acquisition CorpUS SAC | 10.09 | -0.10% | -0.01 | 200.60K | 2.03M | 0.10% | 316.49M | -0.20% | 0.00% | +0.70% | +0.80% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.02% | 0.00 | 380.60K | 7.70M | 0.10% | 3.51B | +0.02% | -0.71% | -0.47% | -1.75% |
SC II Acquisition CorpUS SCII | 10.12 | -0.20% | -0.02 | 4K | 35.43K | 0.10% | 251.97M | 0.00% | 0.00% | +0.70% | +2.22% |
Apex Treasury CorpUS APXT | 10.14 | 0.00% | 0.00 | 209.35K | 2.12M | 0.10% | 466.03M | -0.05% | +0.25% | +0.85% | +2.53% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.14 | -0.20% | -0.02 | 991 | 10.07K | 0.10% | 139.44M | -0.20% | -0.34% | 0.00% | +1.40% |
LaFayette Acquisition CorpUS LAFA | 10.17 | +0.10% | +0.01 | 150.11K | 1.53M | 0.10% | 159.80M | +0.10% | +0.39% | +0.59% | +2.73% |
Daedalus Special Acquisition CorpUS DSAC | 10.16 | 0.00% | 0.00 | 37.13K | 376.99K | 0.10% | 345.63M | -0.20% | -0.20% | +1.09% | +1.60% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | -0.05% | 0.00 | 153.56K | 1.56M | 0.10% | 647.83M | +0.07% | +0.30% | +0.69% | +2.73% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.77 | +0.07% | +0.03 | 2K | 80.60K | 0.10% | 141.04M | -0.10% | +0.16% | +3.86% | +8.34% |
ConnectOne Bancorp, Inc.US CNOBP | 25.37 | -0.10% | -0.02 | 1K | 36.44K | 0.10% | 116.68M | +0.08% | +1.06% | +1.37% | +3.57% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 61.60 | +0.42% | +0.26 | 1K | 76.39K | 0.10% | 30.80M | +0.49% | +1.25% | +1.35% | +5.59% |
Eldridge AAA CLO ETFUS CLOX | 25.58 | +0.04% | +0.01 | 96.55K | 2.47M | 0.10% | 321.03M | +0.08% | +0.24% | -0.10% | +0.27% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.48 | +0.09% | +0.02 | 482 | 9.88K | 0.10% | 13.31M | -0.06% | +0.55% | +2.93% | +6.60% |
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | -0.59% | -0.06 | 10.11K | 102.94K | 0.10% | 443.03M | -0.39% | -0.78% | +1.19% | +1.29% |
ETFB GREEN SRI REITS ETFUS RITA | 20.45 | -1.20% | -0.25 | 2K | 43.17K | 0.10% | 6.65M | -1.78% | -5.49% | -3.00% | +5.52% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | 0.00% | 0.00 | 10.83K | 111.09K | 0.10% | 249.41M | 0.00% | +0.24% | +0.89% | +2.81% |
Meshflow Acquisition CorpUS MESH | 10.08 | 0.00% | 0.00 | 3K | 28.41K | 0.10% | 434.48M | -0.05% | +0.34% | +0.85% | +1.36% |