| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.15 | -0.37% | -0.09 | 128.84K | 3.11M | 0.10% | 144.90M | +0.21% | -1.59% | -4.19% | -3.09% |
Avantis All International Markets Value ETFUS AVNV | 85.82 | -0.73% | -0.63 | 2K | 204.07K | 0.10% | 77.02M | -1.35% | -0.41% | +4.68% | +14.75% |
Principal Quality ETFUS PSET | 77.55 | -0.26% | -0.20 | 5K | 366.47K | 0.10% | 27.92M | -0.68% | -2.94% | +4.08% | +1.63% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.93 | -0.92% | -0.27 | 1K | 35.10K | 0.10% | 5.79M | -1.78% | -3.04% | +6.08% | +27.07% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.26 | -0.29% | -0.21 | 7K | 508.45K | 0.10% | 38.09M | -0.07% | -1.99% | -3.22% | -2.03% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.82 | +0.10% | +0.01 | 226.67K | 2.23M | 0.10% | 247.03M | -0.10% | 0.00% | 0.00% | +0.20% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.43 | -0.43% | -0.10 | 157.21K | 3.84M | 0.10% | 636.11M | -0.12% | -1.47% | -3.17% | -3.80% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 7K | 65.04K | 0.10% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | 0.00% | 0.00 | 220.57K | 2.17M | 0.10% | 307.29M | 0.00% | -0.15% | 0.00% | -0.76% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.33% | -0.06 | 151.16K | 2.96M | 0.10% | 730.10M | -0.31% | -2.07% | -2.92% | -4.51% |
RMG ML Sports HoldingsUS SHOT | 9.86 | +0.05% | +0.01 | 14.04K | 138.33K | 0.10% | 286.55M | -0.07% | +0.25% | 0.00% | -0.45% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | 0.00% | 0.00 | 7K | 71.19K | 0.10% | 142.44M | +0.10% | 0.00% | 0.00% | +0.10% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.19 | -0.30% | -0.12 | 4K | 164.70K | 0.10% | 515.37M | -0.01% | -1.28% | -1.83% | -2.33% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.57 | -0.05% | -0.02 | 4K | 133.21K | 0.10% | 93.34M | +0.00% | +0.50% | +3.10% | +8.14% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | +0.05% | +0.01 | 333 | 3.30K | 0.10% | 284.63M | 0.00% | +0.30% | 0.00% | +0.51% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 2K | 23.70K | 0.10% | 145.97M | 0.00% | +0.46% | 0.00% | +0.81% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.72 | -0.05% | -0.01 | 2K | 71.40K | 0.10% | 72.06M | +0.00% | -0.13% | +1.24% | +4.58% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.02 | +0.80% | +0.08 | 4K | 35.24K | 0.10% | 313.94M | +0.91% | +0.70% | +0.20% | +0.20% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.64 | -0.98% | -0.24 | 610 | 15.05K | 0.10% | 1.23M | -1.53% | -3.76% | 0.00% | -1.42% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.68 | -0.77% | -0.23 | 717 | 21.31K | 0.10% | 1.78M | +1.96% | +1.34% | +9.84% | +19.63% |