| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | -0.02% | -0.01 | 2K | 94.39K | 0.04% | 150.44M | -0.07% | -1.42% | 0.00% | -1.10% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | -0.06% | -0.01 | 1K | 31.00K | 0.04% | 122.56M | -0.06% | -0.86% | -0.62% | -1.65% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.04% | -0.02 | 1.75M | 86.61M | 0.04% | 10.01B | -0.02% | -0.43% | -0.40% | -0.60% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | -0.04% | -0.02 | 12.66K | 627.21K | 0.04% | 587.23M | +0.01% | -0.29% | -0.35% | -0.38% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.65 | +0.04% | +0.02 | 782.38K | 38.84M | 0.04% | 1.84B | +0.04% | -0.08% | -0.16% | -0.16% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.82 | -0.10% | -0.03 | 3K | 62.35K | 0.04% | 9.19M | -0.16% | -0.92% | -0.94% | -0.86% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.86 | -0.04% | -0.01 | 13.49K | 335.45K | 0.04% | 7.46M | -0.12% | -0.92% | -0.64% | -0.76% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.85 | -0.23% | -0.06 | 1K | 36.13K | 0.04% | 17.39M | -0.26% | -1.61% | -2.03% | -0.56% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.95 | 0.00% | 0.00 | 54.31K | 2.71M | 0.04% | 314.15M | +0.02% | -0.36% | -0.30% | -0.50% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.05 | +0.05% | +0.05 | 46.92K | 4.69M | 0.04% | 190.10M | +0.03% | +0.03% | +0.03% | -0.02% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.94 | -0.17% | -0.08 | 1K | 53.44K | 0.04% | 41.95M | -0.10% | -1.19% | -1.36% | -2.56% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.00% | +0.00 | 6K | 159.42K | 0.04% | 50.04M | -0.06% | -0.12% | -0.14% | -0.07% |
US Treasury 6 Month Bill ETFUS XBIL | 50.08 | +0.01% | +0.01 | 92.97K | 4.66M | 0.04% | 753.63M | +0.03% | -0.13% | -0.09% | +0.01% |
Amplify Samsung SOFR ETFUS SOFR | 100.37 | +0.06% | +0.06 | 5K | 498.21K | 0.04% | 455.68M | +0.13% | +0.13% | -0.03% | +0.18% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | +0.02% | +0.01 | 583.41K | 14.65M | 0.04% | 1.83B | +0.12% | -0.08% | +0.12% | 0.00% |
m+ DynaBuffer ETFUS MPDB | 24.93 | +0.22% | +0.06 | 598 | 14.92K | 0.04% | 11.22M | +0.42% | 0.00% | 0.00% | -0.72% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.18 | +0.15% | +0.04 | 4K | 97.82K | 0.04% | 1.01M | 0.00% | 0.00% | 0.00% | +0.40% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.09 | -0.38% | -0.10 | 1K | 26.35K | 0.04% | 501.80K | -0.37% | -1.71% | -1.68% | +0.12% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | -0.02% | -0.01 | 6.11M | 307.95M | 0.04% | 41.52B | +0.02% | -0.30% | -0.32% | -0.43% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.44 | +0.02% | +0.01 | 162.89K | 8.22M | 0.04% | 1.64B | +0.06% | -0.20% | -0.22% | -0.06% |