| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.21 | -0.10% | -0.01 | 37.01K | 377.87K | 0.05% | 350.97M | 0.00% | +0.29% | +0.99% | +2.00% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | 0.00% | 0.00 | 440.57K | 10.67M | 0.05% | 3.22B | +0.08% | -0.02% | -0.04% | -0.08% |
Pyrophyte Acquisition Corp IIUS PAII | 10.29 | 0.00% | 0.00 | 1K | 10.29K | 0.05% | 280.58M | -0.10% | +0.29% | +0.88% | +2.29% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | 0.00% | 0.00 | 50.42K | 520.84K | 0.05% | 281.66M | 0.00% | +0.19% | -0.19% | +2.68% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | -0.05% | 0.00 | 544.59K | 5.63M | 0.05% | 326.84M | +0.14% | +0.34% | +0.93% | +2.53% |
Freedom Day Dividend ETFUS MBOX | 41.36 | -0.31% | -0.13 | 4K | 155.76K | 0.05% | 150.14M | -1.18% | -2.71% | +3.81% | +18.25% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | -0.02% | 0.00 | 4K | 107.52K | 0.05% | 44.83M | +0.02% | -0.22% | -0.28% | -0.54% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.25 | -2.63% | -0.55 | 10.62K | 215.08K | 0.05% | 7.09M | +0.20% | -2.34% | +5.70% | -16.96% |
BERTO ACQUISITION CORPUS TACO | 10.45 | 0.00% | 0.00 | 37.13K | 388.01K | 0.05% | 392.07M | -0.33% | -0.19% | +0.58% | +3.06% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.41% | -0.10 | 9K | 209.02K | 0.05% | 197.25M | -0.10% | -1.76% | -3.18% | -4.14% |
VictoryShares US Value Momentum ETFUS ULVM | 105.27 | -0.66% | -0.70 | 4K | 471.09K | 0.05% | 263.17M | -2.03% | -3.56% | -0.71% | +14.24% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.84 | -0.56% | -0.24 | 1K | 53.34K | 0.05% | 140.30M | -0.88% | -0.88% | +1.79% | +6.83% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.59 | -0.28% | -0.06 | 1K | 29.45K | 0.05% | 95.00M | -2.70% | -2.40% | -2.26% | -4.34% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.64 | +0.72% | +0.47 | 2K | 126.03K | 0.05% | 133.25M | -1.14% | -0.67% | -2.12% | +14.97% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | -0.09% | -0.02 | 535.54K | 11.74M | 0.05% | 2.04B | -0.11% | -0.88% | -0.95% | -2.01% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.85 | -0.34% | -0.15 | 3K | 137.97K | 0.05% | 51.52M | +0.22% | -1.09% | -3.45% | -4.28% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 22.46 | +1.72% | +0.38 | 1K | 23.54K | 0.05% | 1.12M | +3.27% | -2.59% | 0.00% | +8.82% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 65.80 | -1.10% | -0.73 | 2K | 130.53K | 0.05% | 128.31M | -2.08% | -0.76% | +2.17% | +10.59% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | 0.00% | 0.00 | 328.85K | 7.34M | 0.04% | 2.40B | -0.04% | -0.31% | -0.25% | -0.76% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.91 | -0.04% | -0.01 | 1K | 29.11K | 0.04% | 10.76M | +0.13% | -0.08% | -0.10% | +0.17% |