| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 102.43K | 2.31M | 0.04% | 727.07M | +0.18% | -0.02% | -0.66% | -2.47% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 460.60K | 10.53M | 0.04% | 2.00B | +0.11% | 0.00% | -0.07% | -0.02% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.52 | -0.57% | -0.26 | 480 | 21.86K | 0.04% | 6.83M | +0.77% | -0.71% | -5.15% | -5.76% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.54 | -0.71% | -0.16 | 594 | 13.40K | 0.04% | 2.93M | -1.71% | -5.30% | -5.36% | -4.73% |
VanEck CLO ETFUS CLOI | 52.94 | 0.00% | 0.00 | 167.46K | 8.86M | 0.04% | 1.63B | +0.11% | +0.07% | 0.00% | +0.25% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.54 | +0.06% | +0.02 | 3K | 63.00K | 0.04% | 27.66M | +0.04% | +0.90% | +3.50% | +8.74% |
Day Hagan Smart Sector International ETFUS SSXU | 35.91 | -0.39% | -0.14 | 1K | 39.89K | 0.04% | 45.25M | -1.16% | -1.10% | +1.88% | +4.16% |
Lone Peak SMID Value ETFUS LPSV | 23.99 | -0.22% | -0.05 | 1K | 24.90K | 0.04% | 479.80K | 0.00% | 0.00% | 0.00% | -1.64% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 5K | 119.69K | 0.04% | 62.05M | -0.25% | -1.88% | -3.74% | -4.72% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 445.59K | 10.75M | 0.04% | 3.93B | +0.04% | -0.25% | -0.25% | -0.62% |
Raub Brock Dividend Growth ETFUS HQDG | 24.36 | +0.47% | +0.11 | 317 | 7.69K | 0.04% | 72.76M | -0.71% | 0.00% | 0.00% | -2.57% |
Republic Digital Acquisition CoUS RDAG | 10.42 | -0.14% | -0.01 | 3K | 33.00K | 0.04% | 390.75M | -0.10% | +0.19% | +0.87% | +2.91% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | -0.31% | -0.08 | 1K | 31.44K | 0.04% | 14.69M | +0.02% | -1.03% | -3.26% | -3.81% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.39 | -0.10% | -0.05 | 15.61K | 755.15K | 0.04% | 263.21M | -0.14% | -1.03% | -1.09% | -2.19% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.04% | -0.02 | 234.46K | 11.43M | 0.04% | 3.43B | -0.02% | -0.37% | -0.53% | -0.77% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.36 | -0.16% | -0.04 | 2K | 55.93K | 0.04% | 101.32M | -0.16% | -1.73% | -3.64% | -4.32% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | -0.29% | -0.07 | 3K | 65.78K | 0.04% | 54.55M | 0.00% | -1.30% | -3.16% | -3.97% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.01% | 0.00 | 123.05K | 6.05M | 0.04% | 862.27M | 0.00% | -0.41% | -0.36% | -0.76% |
Bluemonte Short Term Bond ETFUS BLST | 24.57 | -0.24% | -0.06 | 15.21K | 373.77K | 0.04% | 168.78M | -0.12% | -1.36% | -2.03% | -2.64% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.06% | -0.01 | 73.61K | 1.82M | 0.04% | 835.08M | -0.04% | -0.82% | -0.78% | -1.65% |